| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 110.12 | 110.64 | 109.824 | 110.2 | 110.2 | -0.12 (-0.11%) | 76,669 |
| 13 Apr 2016 | USD | 109.2 | 110.45 | 108.7 | 110.32 | 110.32 | +1.87 (+1.72%) | 151,510 |
| 12 Apr 2016 | USD | 107.99 | 108.91 | 107.29 | 108.45 | 108.45 | +0.71 (+0.66%) | 89,869 |
| 11 Apr 2016 | USD | 108.03 | 108.88 | 107.04 | 107.74 | 107.74 | +0.21 (+0.20%) | 117,555 |
| 8 Apr 2016 | USD | 107.9 | 108.28 | 106.95 | 107.53 | 107.53 | +0.63 (+0.59%) | 58,471 |
| 7 Apr 2016 | USD | 108.11 | 108.11 | 105.96 | 106.9 | 106.9 | -1.59 (-1.47%) | 99,876 |
| 6 Apr 2016 | USD | 108.13 | 108.81 | 107.5 | 108.49 | 108.49 | +0.39 (+0.36%) | 120,436 |
| 5 Apr 2016 | USD | 108.1 | 109.43 | 107.41 | 108.1 | 108.1 | -0.64 (-0.59%) | 132,056 |
| 4 Apr 2016 | USD | 110.65 | 110.65 | 108.54 | 108.74 | 108.74 | -1.92 (-1.74%) | 101,652 |
| 1 Apr 2016 | USD | 108.63 | 110.95 | 107.74 | 110.66 | 110.66 | +1.54 (+1.41%) | 99,944 |
| 31 Mar 2016 | USD | 109.18 | 110 | 108.71 | 109.12 | 109.12 | -0.54 (-0.49%) | 136,431 |
| 30 Mar 2016 | USD | 108.01 | 110.24 | 104.695 | 109.66 | 109.66 | -3.15 (-2.79%) | 171,652 |
| 29 Mar 2016 | USD | 110.45 | 112.81 | 109.86 | 112.81 | 112.81 | +2.78 (+2.53%) | 127,806 |
| 28 Mar 2016 | USD | 111.45 | 111.45 | 109.01 | 110.03 | 110.03 | -1.31 (-1.18%) | 113,516 |
| 25 Mar 2016 | USD | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 110.08 | 111.45 | 108.02 | 111.34 | 111.34 | +1.6 (+1.46%) | 112,628 |
| 23 Mar 2016 | USD | 112.67 | 113.53 | 109.46 | 109.74 | 109.74 | -3.11 (-2.76%) | 168,131 |
| 22 Mar 2016 | USD | 110.65 | 113.66 | 110.07 | 112.85 | 112.85 | +1.48 (+1.33%) | 140,725 |
| 21 Mar 2016 | USD | 110.52 | 111.95 | 109.38 | 111.37 | 111.37 | +1.01 (+0.92%) | 161,520 |
| 18 Mar 2016 | USD | 110.72 | 111.27 | 109.72 | 110.36 | 110.36 | +0.37 (+0.34%) | 109,467 |
| 17 Mar 2016 | USD | 109.01 | 110.665 | 108.04 | 109.99 | 109.99 | +0.84 (+0.77%) | 96,691 |
| 16 Mar 2016 | USD | 108.24 | 109.58 | 107.44 | 109.15 | 109.15 | +0.96 (+0.89%) | 54,453 |
| 15 Mar 2016 | USD | 107.99 | 108.76 | 107.75 | 108.19 | 108.19 | +0.19 (+0.18%) | 80,938 |
| 14 Mar 2016 | USD | 108.62 | 109.92 | 107.44 | 108 | 108 | -1.19 (-1.09%) | 63,529 |
| 11 Mar 2016 | USD | 107.75 | 109.41 | 107.75 | 109.19 | 109.19 | +1.98 (+1.85%) | 103,179 |
| 10 Mar 2016 | USD | 108.1 | 109.93 | 106.1801 | 107.21 | 107.21 | -0.93 (-0.86%) | 79,437 |
| 9 Mar 2016 | USD | 107.72 | 108.45 | 106.625 | 108.14 | 108.14 | +0.66 (+0.61%) | 93,924 |
| 8 Mar 2016 | USD | 108.47 | 108.47 | 107.004 | 107.48 | 107.48 | -1.03 (-0.95%) | 106,193 |
| 7 Mar 2016 | USD | 106.44 | 108.6 | 106.08 | 108.51 | 108.51 | +1.82 (+1.71%) | 112,172 |
| 4 Mar 2016 | USD | 105.96 | 107.42 | 104.7 | 106.69 | 106.69 | +0.33 (+0.31%) | 84,350 |
