| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 104.16 | 106.42 | 104.16 | 106.36 | 106.36 | +1.75 (+1.67%) | 75,448 |
| 2 Mar 2016 | USD | 106.33 | 107.625 | 103.78 | 104.61 | 104.61 | -2.08 (-1.95%) | 101,086 |
| 1 Mar 2016 | USD | 106.31 | 106.88 | 104.5 | 106.69 | 106.69 | +1.28 (+1.21%) | 123,008 |
| 29 Feb 2016 | USD | 105.71 | 106.922 | 104.92 | 105.41 | 105.41 | -0.28 (-0.26%) | 104,047 |
| 26 Feb 2016 | USD | 106.06 | 106.1 | 102.92 | 105.69 | 105.69 | +0.3 (+0.28%) | 80,240 |
| 25 Feb 2016 | USD | 106.46 | 106.91 | 104.82 | 105.39 | 105.39 | -0.52 (-0.49%) | 95,698 |
| 24 Feb 2016 | USD | 104.43 | 106.54 | 103.805 | 105.91 | 105.91 | +0.52 (+0.49%) | 65,062 |
| 23 Feb 2016 | USD | 105.16 | 106.385 | 104.5 | 105.39 | 105.39 | +0.11 (+0.10%) | 97,050 |
| 22 Feb 2016 | USD | 105.5 | 105.6 | 104.785 | 105.28 | 105.28 | +0.26 (+0.25%) | 126,547 |
| 19 Feb 2016 | USD | 102.1 | 105.26 | 101.85 | 105.02 | 105.02 | +2.95 (+2.89%) | 155,251 |
| 18 Feb 2016 | USD | 101.09 | 102.51 | 101.09 | 102.07 | 102.07 | +0.91 (+0.90%) | 90,261 |
| 17 Feb 2016 | USD | 101.92 | 102.095 | 100.58 | 101.16 | 101.16 | -0.44 (-0.43%) | 65,098 |
| 16 Feb 2016 | USD | 101.15 | 102.07 | 98.69 | 101.6 | 101.6 | +1.41 (+1.41%) | 104,110 |
| 15 Feb 2016 | USD | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 99.8 | 100.96 | 98.02 | 100.19 | 100.19 | +1.39 (+1.41%) | 80,000 |
| 11 Feb 2016 | USD | 98.42 | 99.66 | 96.9 | 98.8 | 98.8 | -1.07 (-1.07%) | 82,452 |
| 10 Feb 2016 | USD | 100.8 | 102.31 | 99.52 | 99.87 | 99.87 | -0.17 (-0.17%) | 60,410 |
| 9 Feb 2016 | USD | 99.43 | 102.3099 | 99.43 | 100.04 | 100.04 | -0.71 (-0.70%) | 66,359 |
| 8 Feb 2016 | USD | 97.19 | 101.01 | 97.0501 | 100.75 | 100.75 | +2.78 (+2.84%) | 103,689 |
| 5 Feb 2016 | USD | 100.87 | 100.87 | 97.49 | 97.97 | 97.97 | -3.08 (-3.05%) | 121,149 |
| 4 Feb 2016 | USD | 100.95 | 101.7 | 98.28 | 101.05 | 101.05 | +0.13 (+0.13%) | 151,370 |
| 3 Feb 2016 | USD | 102.72 | 102.72 | 100.25 | 100.92 | 100.92 | -1.16 (-1.14%) | 67,250 |
| 2 Feb 2016 | USD | 103.03 | 103.5 | 101.52 | 102.08 | 102.08 | -1.68 (-1.62%) | 67,928 |
| 1 Feb 2016 | USD | 104.55 | 104.57 | 103.32 | 103.76 | 103.76 | -1.54 (-1.46%) | 81,063 |
| 29 Jan 2016 | USD | 101.2 | 105.33 | 100.59 | 105.3 | 105.3 | +4.21 (+4.16%) | 151,430 |
| 28 Jan 2016 | USD | 100.7 | 101.9 | 99.96 | 101.09 | 101.09 | +1.65 (+1.66%) | 67,735 |
| 27 Jan 2016 | USD | 101.23 | 101.23 | 99.15 | 99.44 | 99.44 | -2.13 (-2.10%) | 116,714 |
| 26 Jan 2016 | USD | 100 | 101.62 | 99.39 | 101.57 | 101.57 | +1.93 (+1.94%) | 94,981 |
| 25 Jan 2016 | USD | 101.53 | 101.53 | 99.42 | 99.64 | 99.64 | -1.96 (-1.93%) | 83,006 |
| 22 Jan 2016 | USD | 101.65 | 101.98 | 99.97 | 101.6 | 101.6 | +0.51 (+0.50%) | 94,947 |
