Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 102.06 | 102.64 | 100.025 | 101.09 | 101.09 | -1 (-0.98%) | 135,576 |
20 Jan 2016 | USD | 100.94 | 102.97 | 97.76 | 102.09 | 102.09 | +0.34 (+0.33%) | 106,772 |
19 Jan 2016 | USD | 103.46 | 104.255 | 100.968 | 101.75 | 101.75 | -1.19 (-1.16%) | 131,048 |
18 Jan 2016 | USD | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 99.9 | 102.96 | 99.55 | 102.94 | 102.94 | +0.86 (+0.84%) | 150,667 |
14 Jan 2016 | USD | 101.75 | 103.18 | 101.07 | 102.08 | 102.08 | +0.76 (+0.75%) | 178,180 |
13 Jan 2016 | USD | 102.71 | 103.21 | 100.24 | 101.32 | 101.32 | -1.18 (-1.15%) | 104,682 |
12 Jan 2016 | USD | 103.7 | 103.785 | 101.65 | 102.5 | 102.5 | 0.0 (0.0%) | 92,514 |
11 Jan 2016 | USD | 101.14 | 103.3 | 100.81 | 102.5 | 102.5 | +1.89 (+1.88%) | 120,223 |
8 Jan 2016 | USD | 101.32 | 102.03 | 100.13 | 100.61 | 100.61 | -1.39 (-1.36%) | 104,151 |
7 Jan 2016 | USD | 101.43 | 102.835 | 99.31 | 102 | 102 | -0.26 (-0.25%) | 113,532 |
6 Jan 2016 | USD | 101.05 | 106.8767 | 101.02 | 102.26 | 102.26 | +0.61 (+0.60%) | 184,727 |
5 Jan 2016 | USD | 101.36 | 102.4 | 99.99 | 101.65 | 101.65 | +1.13 (+1.12%) | 102,226 |
4 Jan 2016 | USD | 102.35 | 102.51 | 99.66 | 100.52 | 100.52 | -3.68 (-3.53%) | 99,923 |
1 Jan 2016 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 105.72 | 105.85 | 104.2 | 104.2 | 104.2 | -1.74 (-1.64%) | 48,396 |
30 Dec 2015 | USD | 107.03 | 107.03 | 105.11 | 105.94 | 105.94 | -0.98 (-0.92%) | 44,533 |
29 Dec 2015 | USD | 106.46 | 107.45 | 106 | 106.92 | 106.92 | +1.32 (+1.25%) | 53,022 |
28 Dec 2015 | USD | 104.11 | 105.6 | 103.56 | 105.6 | 105.6 | +0.89 (+0.85%) | 53,536 |
25 Dec 2015 | USD | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 104.72 | 105.38 | 103.98 | 104.71 | 104.71 | +0.15 (+0.14%) | 25,067 |
23 Dec 2015 | USD | 104.76 | 104.97 | 103.71 | 104.56 | 104.56 | +0.16 (+0.15%) | 63,504 |
22 Dec 2015 | USD | 103.7 | 104.68 | 102.54 | 104.4 | 104.4 | +1.4 (+1.36%) | 57,293 |
21 Dec 2015 | USD | 104.76 | 105.17 | 101.68 | 103 | 103 | -1.35 (-1.29%) | 85,118 |
18 Dec 2015 | USD | 106.35 | 106.43 | 103.74 | 104.35 | 104.35 | -2.55 (-2.39%) | 227,914 |
17 Dec 2015 | USD | 108.62 | 108.62 | 106.22 | 106.9 | 106.9 | -1.39 (-1.28%) | 81,572 |
16 Dec 2015 | USD | 106.61 | 110 | 105.76 | 108.29 | 108.29 | +3.93 (+3.77%) | 130,996 |
15 Dec 2015 | USD | 102.84 | 104.4 | 102.065 | 104.36 | 104.36 | +2.28 (+2.23%) | 97,492 |
14 Dec 2015 | USD | 101.6 | 102.45 | 100.75 | 102.08 | 102.08 | +0.48 (+0.47%) | 73,499 |
11 Dec 2015 | USD | 103.11 | 103.13 | 101.16 | 101.6 | 101.6 | -3.21 (-3.06%) | 71,736 |