| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 105.27 | 105.7 | 104.66 | 104.81 | 104.81 | -0.46 (-0.44%) | 66,567 |
| 9 Dec 2015 | USD | 106.12 | 106.5 | 104.225 | 105.27 | 105.27 | -1.03 (-0.97%) | 93,117 |
| 8 Dec 2015 | USD | 107.04 | 107.558 | 105.52 | 106.3 | 106.3 | -1.47 (-1.36%) | 58,449 |
| 7 Dec 2015 | USD | 107.98 | 108.62 | 107.02 | 107.77 | 107.77 | -0.56 (-0.52%) | 94,091 |
| 4 Dec 2015 | USD | 106.79 | 108.775 | 106.55 | 108.33 | 108.33 | +1.97 (+1.85%) | 51,984 |
| 3 Dec 2015 | USD | 110.22 | 110.58 | 106.01 | 106.36 | 106.36 | -3.85 (-3.49%) | 77,827 |
| 2 Dec 2015 | USD | 110.446 | 111.5 | 109.45 | 110.21 | 110.21 | -0.34 (-0.31%) | 57,851 |
| 1 Dec 2015 | USD | 109.15 | 111.07 | 108.52 | 110.55 | 110.55 | +1.97 (+1.81%) | 61,137 |
| 30 Nov 2015 | USD | 108.65 | 109.87 | 108.28 | 108.58 | 108.58 | -0.16 (-0.15%) | 56,271 |
| 27 Nov 2015 | USD | 108.39 | 109.13 | 107.29 | 108.74 | 108.74 | +0.24 (+0.22%) | 35,148 |
| 26 Nov 2015 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 108.39 | 108.85 | 107.62 | 108.5 | 108.5 | +0.39 (+0.36%) | 46,480 |
| 24 Nov 2015 | USD | 106.93 | 108.46 | 105.93 | 108.11 | 108.11 | +0.61 (+0.57%) | 42,364 |
| 23 Nov 2015 | USD | 106.79 | 108.17 | 106.02 | 107.5 | 107.5 | +1.02 (+0.96%) | 55,246 |
| 20 Nov 2015 | USD | 106.89 | 107.83 | 106 | 106.48 | 106.48 | +0.32 (+0.30%) | 74,103 |
| 19 Nov 2015 | USD | 106.45 | 107.29 | 105.8 | 106.16 | 106.16 | -0.32 (-0.30%) | 36,827 |
| 18 Nov 2015 | USD | 105.83 | 106.88 | 104.99 | 106.48 | 106.48 | +1.09 (+1.03%) | 63,807 |
| 17 Nov 2015 | USD | 105.69 | 106.67 | 104.23 | 105.39 | 105.39 | 0.0 (0.0%) | 46,520 |
| 16 Nov 2015 | USD | 104.76 | 105.56 | 103.58 | 105.39 | 105.39 | +0.37 (+0.35%) | 58,275 |
| 13 Nov 2015 | USD | 105.9 | 106.75 | 104.83 | 105.02 | 105.02 | -1.25 (-1.18%) | 42,243 |
| 12 Nov 2015 | USD | 106.27 | 107.23 | 105.93 | 106.27 | 106.27 | -0.74 (-0.69%) | 111,665 |
| 11 Nov 2015 | USD | 106.93 | 107.58 | 106.11 | 107.01 | 107.01 | +0.73 (+0.69%) | 43,044 |
| 10 Nov 2015 | USD | 106.87 | 107.03 | 105.79 | 106.28 | 106.28 | -0.73 (-0.68%) | 82,721 |
| 9 Nov 2015 | USD | 107.44 | 108.17 | 106.11 | 107.01 | 107.01 | -0.24 (-0.22%) | 103,049 |
| 6 Nov 2015 | USD | 105.2 | 107.89 | 104.5 | 107.25 | 107.25 | +2.02 (+1.92%) | 99,178 |
| 5 Nov 2015 | USD | 106.38 | 106.62 | 104.6 | 105.23 | 105.23 | -0.97 (-0.91%) | 64,706 |
| 4 Nov 2015 | USD | 107.03 | 107.99 | 105 | 106.2 | 106.2 | -0.96 (-0.90%) | 44,799 |
| 3 Nov 2015 | USD | 106.53 | 107.43 | 105.33 | 107.16 | 107.16 | +0.33 (+0.31%) | 89,052 |
| 2 Nov 2015 | USD | 105.08 | 107.34 | 105.08 | 106.83 | 106.83 | +1.76 (+1.68%) | 67,315 |
| 30 Oct 2015 | USD | 105.49 | 106.47 | 104.02 | 105.07 | 105.07 | -0.74 (-0.70%) | 78,679 |
