| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 105.49 | 106.47 | 104.02 | 105.07 | 105.07 | -0.74 (-0.70%) | 78,679 |
| 29 Oct 2015 | USD | 107.09 | 107.27 | 105.0901 | 105.81 | 105.81 | -1.33 (-1.24%) | 53,195 |
| 28 Oct 2015 | USD | 104.35 | 107.14 | 104.26 | 107.14 | 107.14 | +3.36 (+3.24%) | 84,064 |
| 27 Oct 2015 | USD | 104.56 | 105.27 | 102.95 | 103.78 | 103.78 | -0.89 (-0.85%) | 99,552 |
| 26 Oct 2015 | USD | 105.23 | 106.11 | 104.6532 | 104.67 | 104.67 | -1.09 (-1.03%) | 59,619 |
| 23 Oct 2015 | USD | 105.67 | 106.5 | 104.29 | 105.76 | 105.76 | +0.61 (+0.58%) | 68,076 |
| 22 Oct 2015 | USD | 104.35 | 106.44 | 104.04 | 105.15 | 105.15 | +1.07 (+1.03%) | 108,890 |
| 21 Oct 2015 | USD | 107 | 107 | 101.79 | 104.08 | 104.08 | -6.68 (-6.03%) | 110,430 |
| 20 Oct 2015 | USD | 110.84 | 111.55 | 110.31 | 110.76 | 110.76 | +0.11 (+0.10%) | 52,256 |
| 19 Oct 2015 | USD | 109.88 | 111.28 | 109.34 | 110.65 | 110.65 | +0.28 (+0.25%) | 39,755 |
| 16 Oct 2015 | USD | 111.77 | 112.2 | 109.14 | 110.37 | 110.37 | -1.24 (-1.11%) | 53,001 |
| 15 Oct 2015 | USD | 110.17 | 111.7 | 108.57 | 111.61 | 111.61 | +1.67 (+1.52%) | 58,595 |
| 14 Oct 2015 | USD | 111.31 | 112.2 | 109.52 | 109.94 | 109.94 | -1.11 (-1.00%) | 51,390 |
| 13 Oct 2015 | USD | 111.66 | 113.16 | 111.05 | 111.05 | 111.05 | -1.17 (-1.04%) | 56,368 |
| 12 Oct 2015 | USD | 110.52 | 112.62 | 110.26 | 112.22 | 112.22 | +2.01 (+1.82%) | 44,796 |
| 9 Oct 2015 | USD | 110.59 | 111.63 | 110.1 | 110.21 | 110.21 | -0.59 (-0.53%) | 37,366 |
| 8 Oct 2015 | USD | 108.99 | 111.03 | 108.5 | 110.8 | 110.8 | +1.28 (+1.17%) | 81,157 |
| 7 Oct 2015 | USD | 107.51 | 109.88 | 107.51 | 109.52 | 109.52 | +2.51 (+2.35%) | 44,591 |
| 6 Oct 2015 | USD | 108.97 | 108.97 | 106.69 | 107.01 | 107.01 | -1.81 (-1.66%) | 75,254 |
| 5 Oct 2015 | USD | 106.03 | 109.44 | 105.93 | 108.82 | 108.82 | +3.44 (+3.26%) | 45,241 |
| 2 Oct 2015 | USD | 105.65 | 105.68 | 102.72 | 105.38 | 105.38 | -1.15 (-1.08%) | 80,556 |
| 1 Oct 2015 | USD | 106.62 | 107.5 | 105.18 | 106.53 | 106.53 | -0.28 (-0.26%) | 64,791 |
| 30 Sep 2015 | USD | 105.78 | 106.99 | 105.16 | 106.81 | 106.81 | +1.65 (+1.57%) | 77,759 |
| 29 Sep 2015 | USD | 105.26 | 105.635 | 104.22 | 105.16 | 105.16 | +0.05 (+0.05%) | 63,475 |
| 28 Sep 2015 | USD | 106.36 | 107.06 | 104.71 | 105.11 | 105.11 | -1.73 (-1.62%) | 78,091 |
| 25 Sep 2015 | USD | 107.11 | 108.26 | 105.7201 | 106.84 | 106.84 | +0.24 (+0.23%) | 76,355 |
| 24 Sep 2015 | USD | 106.54 | 106.69 | 104.32 | 106.6 | 106.6 | -0.36 (-0.34%) | 116,851 |
| 23 Sep 2015 | USD | 107.55 | 108 | 106.22 | 106.96 | 106.96 | -0.19 (-0.18%) | 75,238 |
| 22 Sep 2015 | USD | 107.68 | 107.68 | 105.86 | 107.15 | 107.15 | -1.68 (-1.54%) | 52,741 |
| 21 Sep 2015 | USD | 108.85 | 109.28 | 107.11 | 108.83 | 108.83 | +0.78 (+0.72%) | 50,341 |
