| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 109 | 110.654 | 107.41 | 108.05 | 108.05 | -2.28 (-2.07%) | 127,147 |
| 17 Sep 2015 | USD | 109.56 | 111.5 | 109.56 | 110.33 | 110.33 | +0.93 (+0.85%) | 52,410 |
| 16 Sep 2015 | USD | 110.11 | 110.68 | 109 | 109.4 | 109.4 | -0.6 (-0.55%) | 53,135 |
| 15 Sep 2015 | USD | 108.69 | 110.24 | 108.45 | 110 | 110 | +1.24 (+1.14%) | 40,380 |
| 14 Sep 2015 | USD | 109.26 | 109.26 | 108.09 | 108.76 | 108.76 | -0.51 (-0.47%) | 47,759 |
| 11 Sep 2015 | USD | 108.35 | 109.67 | 107.66 | 109.27 | 109.27 | +0.42 (+0.39%) | 57,244 |
| 10 Sep 2015 | USD | 109.59 | 110 | 108.4 | 108.85 | 108.85 | -0.69 (-0.63%) | 38,462 |
| 9 Sep 2015 | USD | 111.35 | 111.35 | 109.12 | 109.54 | 109.54 | -1.14 (-1.03%) | 53,586 |
| 8 Sep 2015 | USD | 109.47 | 110.94 | 109.14 | 110.68 | 110.68 | +2.24 (+2.07%) | 45,898 |
| 7 Sep 2015 | USD | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 108.52 | 109.71 | 107.78 | 108.44 | 108.44 | -1.19 (-1.09%) | 63,105 |
| 3 Sep 2015 | USD | 110.41 | 111.41 | 109.36 | 109.63 | 109.63 | -0.31 (-0.28%) | 92,349 |
| 2 Sep 2015 | USD | 107.92 | 110.78 | 107.47 | 109.94 | 109.94 | +2.71 (+2.53%) | 97,002 |
| 1 Sep 2015 | USD | 106.99 | 108.35 | 106.2 | 107.23 | 107.23 | -1.18 (-1.09%) | 174,747 |
| 31 Aug 2015 | USD | 106.51 | 108.89 | 106.51 | 108.41 | 108.41 | +0.27 (+0.25%) | 53,654 |
| 28 Aug 2015 | USD | 108.34 | 109.02 | 107.0701 | 108.14 | 108.14 | -0.53 (-0.49%) | 42,197 |
| 27 Aug 2015 | USD | 108.08 | 109 | 106.64 | 108.67 | 108.67 | +1.26 (+1.17%) | 61,309 |
| 26 Aug 2015 | USD | 107.5 | 107.82 | 104.63 | 107.41 | 107.41 | +1.69 (+1.60%) | 54,126 |
| 25 Aug 2015 | USD | 110.12 | 110.12 | 105.3047 | 105.72 | 105.72 | -1.67 (-1.56%) | 75,571 |
| 24 Aug 2015 | USD | 105.16 | 110.93 | 104.87 | 107.39 | 107.39 | -3.33 (-3.01%) | 97,305 |
| 21 Aug 2015 | USD | 111 | 112.45 | 108.8 | 110.72 | 110.72 | -2.1 (-1.86%) | 77,384 |
| 20 Aug 2015 | USD | 113.57 | 114.4 | 112.82 | 112.82 | 112.82 | -1.78 (-1.55%) | 55,178 |
| 19 Aug 2015 | USD | 114.69 | 115.75 | 113.94 | 114.6 | 114.6 | -1.2 (-1.04%) | 62,030 |
| 18 Aug 2015 | USD | 116.37 | 118.66 | 115.06 | 115.8 | 115.8 | -0.48 (-0.41%) | 84,123 |
| 17 Aug 2015 | USD | 114.85 | 116.28 | 114.36 | 116.28 | 116.28 | +1.1 (+0.96%) | 70,801 |
| 14 Aug 2015 | USD | 113.86 | 116.45 | 113.07 | 115.18 | 115.18 | +1.04 (+0.91%) | 140,814 |
| 13 Aug 2015 | USD | 113.61 | 114.86 | 112.9 | 114.14 | 114.14 | +0.35 (+0.31%) | 91,031 |
| 12 Aug 2015 | USD | 112.86 | 114.4621 | 111.48 | 113.79 | 113.79 | -0.07 (-0.06%) | 27,151 |
| 11 Aug 2015 | USD | 114.64 | 114.8 | 113.18 | 113.86 | 113.86 | -1.24 (-1.08%) | 35,278 |
| 10 Aug 2015 | USD | 114.2 | 115.35 | 113.97 | 115.1 | 115.1 | +1.48 (+1.30%) | 63,559 |
