| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 169 | 172.89 | 168.03 | 172.79 | 172.79 | +3.69 (+2.18%) | 65,600 |
| 22 Aug 2023 | USD | 169.38 | 169.58 | 168.52 | 169.1 | 169.1 | -0.82 (-0.48%) | 98,900 |
| 21 Aug 2023 | USD | 172.56 | 173.17 | 168.78 | 169.92 | 169.92 | -2.94 (-1.70%) | 149,700 |
| 18 Aug 2023 | USD | 171.3 | 173.86 | 171.03 | 172.86 | 172.86 | +0.84 (+0.49%) | 85,400 |
| 17 Aug 2023 | USD | 169.88 | 172.11 | 169.02 | 172.02 | 172.02 | +1.89 (+1.11%) | 79,500 |
| 16 Aug 2023 | USD | 170.26 | 170.53 | 168.36 | 170.13 | 170.13 | -0.53 (-0.31%) | 65,200 |
| 15 Aug 2023 | USD | 170.61 | 170.97 | 168.8 | 170.66 | 170.66 | -1.18 (-0.69%) | 47,000 |
| 14 Aug 2023 | USD | 169.09 | 171.9 | 167.65 | 171.84 | 171.84 | +2.16 (+1.27%) | 73,500 |
| 11 Aug 2023 | USD | 166.15 | 169.74 | 166.15 | 169.68 | 169.68 | +2.82 (+1.69%) | 55,900 |
| 10 Aug 2023 | USD | 167.84 | 169.78 | 165.6 | 166.86 | 166.86 | -1.04 (-0.62%) | 57,900 |
| 9 Aug 2023 | USD | 165.88 | 168.53 | 164.61 | 167.9 | 167.9 | +1.81 (+1.09%) | 47,300 |
| 8 Aug 2023 | USD | 165.77 | 166.31 | 163.82 | 166.09 | 166.09 | -1.51 (-0.90%) | 41,900 |
| 7 Aug 2023 | USD | 165.41 | 167.63 | 164.94 | 167.6 | 167.6 | +2.29 (+1.39%) | 53,000 |
| 4 Aug 2023 | USD | 165.71 | 167.41 | 164.5 | 165.31 | 165.31 | -0.61 (-0.37%) | 54,400 |
| 3 Aug 2023 | USD | 165.45 | 165.98 | 162.37 | 165.92 | 165.92 | -0.23 (-0.14%) | 54,600 |
| 2 Aug 2023 | USD | 161.85 | 166.8 | 161.85 | 166.15 | 166.15 | +2.8 (+1.71%) | 98,400 |
| 1 Aug 2023 | USD | 162.09 | 163.97 | 159.23 | 163.35 | 163.35 | +1.05 (+0.65%) | 80,300 |
| 31 Jul 2023 | USD | 157.22 | 162.61 | 157.22 | 162.3 | 162.3 | +5.45 (+3.47%) | 111,100 |
| 28 Jul 2023 | USD | 156.63 | 156.85 | 155.06 | 156.85 | 156.85 | +1.62 (+1.04%) | 60,400 |
| 27 Jul 2023 | USD | 156.88 | 157 | 153.76 | 155.23 | 155.23 | -1.24 (-0.79%) | 62,200 |
| 26 Jul 2023 | USD | 153.28 | 157.47 | 153.28 | 156.47 | 156.47 | +2.47 (+1.60%) | 70,600 |
| 25 Jul 2023 | USD | 152.93 | 154.6 | 152.46 | 154 | 154 | +0.34 (+0.22%) | 64,800 |
| 24 Jul 2023 | USD | 154.19 | 155.28 | 152.84 | 153.66 | 153.66 | -0.98 (-0.63%) | 107,500 |
| 21 Jul 2023 | USD | 157.02 | 157.04 | 154.32 | 154.64 | 154.64 | -1.42 (-0.91%) | 52,200 |
| 20 Jul 2023 | USD | 154.17 | 156.87 | 153.03 | 156.06 | 156.06 | +2.62 (+1.71%) | 47,100 |
| 19 Jul 2023 | USD | 152.27 | 153.71 | 151.6 | 153.44 | 153.44 | +0.43 (+0.28%) | 71,900 |
| 18 Jul 2023 | USD | 154.78 | 155.51 | 151.55 | 153.01 | 153.01 | -1.25 (-0.81%) | 98,600 |
| 17 Jul 2023 | USD | 157.01 | 158.01 | 154.08 | 154.26 | 154.26 | -2.3 (-1.47%) | 113,300 |
| 14 Jul 2023 | USD | 155.25 | 158.17 | 153.7 | 156.56 | 156.56 | +0.63 (+0.40%) | 44,500 |
| 13 Jul 2023 | USD | 156.15 | 156.27 | 153.6 | 155.93 | 155.93 | +0.44 (+0.28%) | 100,200 |
