| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 115.14 | 115.14 | 113.83 | 114.1 | 114.1 | -0.9 (-0.78%) | 103,163 |
| 14 May 2015 | USD | 114.31 | 115.62 | 114.05 | 115 | 115 | +1.28 (+1.13%) | 106,481 |
| 13 May 2015 | USD | 114.33 | 114.43 | 113.14 | 113.72 | 113.72 | -0.14 (-0.12%) | 80,850 |
| 12 May 2015 | USD | 114.39 | 114.39 | 112.3001 | 113.86 | 113.86 | -1.27 (-1.10%) | 108,356 |
| 11 May 2015 | USD | 114.67 | 116.17 | 114.67 | 115.13 | 115.13 | +0.19 (+0.17%) | 49,496 |
| 8 May 2015 | USD | 115.01 | 116.52 | 114.94 | 114.94 | 114.94 | +0.72 (+0.63%) | 89,835 |
| 7 May 2015 | USD | 114.47 | 115 | 113.734 | 114.22 | 114.22 | -0.01 (-0.01%) | 115,476 |
| 6 May 2015 | USD | 114.48 | 115.3 | 113.46 | 114.23 | 114.23 | -0.35 (-0.31%) | 75,414 |
| 5 May 2015 | USD | 115.75 | 115.75 | 113.55 | 114.58 | 114.58 | -1.33 (-1.15%) | 74,147 |
| 4 May 2015 | USD | 115.69 | 116.83 | 114.81 | 115.91 | 115.91 | +0.67 (+0.58%) | 54,326 |
| 1 May 2015 | USD | 112.97 | 115.64 | 112.63 | 115.24 | 115.24 | +2.01 (+1.78%) | 112,671 |
| 30 Apr 2015 | USD | 114.01 | 114.43 | 111.751 | 113.23 | 113.23 | -1.75 (-1.52%) | 109,686 |
| 29 Apr 2015 | USD | 115.94 | 116.56 | 114.84 | 114.98 | 114.98 | -1.39 (-1.19%) | 95,591 |
| 28 Apr 2015 | USD | 116.9 | 117.67 | 116.148 | 116.37 | 116.37 | -0.72 (-0.61%) | 95,062 |
| 27 Apr 2015 | USD | 118.06 | 119.43 | 116.84 | 117.09 | 117.09 | -0.87 (-0.74%) | 51,229 |
| 24 Apr 2015 | USD | 119.74 | 119.74 | 117.63 | 117.96 | 117.96 | -1.38 (-1.16%) | 73,146 |
| 23 Apr 2015 | USD | 119.64 | 120.41 | 118.52 | 119.34 | 119.34 | -0.28 (-0.23%) | 76,457 |
| 22 Apr 2015 | USD | 120.83 | 121.24 | 119.28 | 119.62 | 119.62 | -1.07 (-0.89%) | 38,708 |
| 21 Apr 2015 | USD | 122.31 | 122.31 | 120.45 | 120.69 | 120.69 | -1.47 (-1.20%) | 64,013 |
| 20 Apr 2015 | USD | 120.93 | 122.77 | 120.93 | 122.16 | 122.16 | +1.95 (+1.62%) | 84,056 |
| 17 Apr 2015 | USD | 121.12 | 121.42 | 119.45 | 120.21 | 120.21 | -2.01 (-1.64%) | 60,135 |
| 16 Apr 2015 | USD | 120.89 | 123.89 | 120.49 | 122.22 | 122.22 | +1.47 (+1.22%) | 96,803 |
| 15 Apr 2015 | USD | 122.06 | 122.51 | 120.75 | 120.75 | 120.75 | -1.19 (-0.98%) | 55,332 |
| 14 Apr 2015 | USD | 121.34 | 122.3 | 120.3701 | 121.94 | 121.94 | +0.8 (+0.66%) | 62,024 |
| 13 Apr 2015 | USD | 121.49 | 122.81 | 120.54 | 121.14 | 121.14 | -0.55 (-0.45%) | 72,443 |
| 10 Apr 2015 | USD | 121.61 | 122.67 | 121.39 | 121.69 | 121.69 | +0.49 (+0.40%) | 83,610 |
| 9 Apr 2015 | USD | 121.41 | 121.99 | 119.8 | 121.2 | 121.2 | -0.07 (-0.06%) | 60,781 |
| 8 Apr 2015 | USD | 120.94 | 122.37 | 120.465 | 121.27 | 121.27 | +0.78 (+0.65%) | 74,348 |
| 7 Apr 2015 | USD | 120.54 | 122.32 | 120 | 120.49 | 120.49 | -0.55 (-0.45%) | 99,510 |
| 6 Apr 2015 | USD | 121.73 | 123.09 | 119.8 | 121.04 | 121.04 | -1.14 (-0.93%) | 126,649 |
