| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 119.82 | 122.83 | 117.82 | 122.18 | 122.18 | +3.43 (+2.89%) | 165,027 |
| 1 Apr 2015 | USD | 111 | 121.8811 | 109.9 | 118.75 | 118.75 | +1.06 (+0.90%) | 167,417 |
| 31 Mar 2015 | USD | 117.34 | 118.62 | 116.74 | 117.69 | 117.69 | -0.61 (-0.52%) | 63,695 |
| 30 Mar 2015 | USD | 118.8 | 118.96 | 117.77 | 118.3 | 118.3 | +0.66 (+0.56%) | 39,767 |
| 27 Mar 2015 | USD | 116.13 | 117.7 | 116.04 | 117.64 | 117.64 | +1.44 (+1.24%) | 46,804 |
| 26 Mar 2015 | USD | 114.86 | 117.04 | 114.86 | 116.2 | 116.2 | +0.68 (+0.59%) | 50,417 |
| 25 Mar 2015 | USD | 118.81 | 118.94 | 115.42 | 115.52 | 115.52 | -3.34 (-2.81%) | 54,101 |
| 24 Mar 2015 | USD | 117.97 | 119.45 | 117.68 | 118.86 | 118.86 | +0.49 (+0.41%) | 39,607 |
| 23 Mar 2015 | USD | 118.3 | 119.11 | 117.82 | 118.37 | 118.37 | +0.05 (+0.04%) | 38,302 |
| 20 Mar 2015 | USD | 117.52 | 118.68 | 117.33 | 118.32 | 118.32 | +1.43 (+1.22%) | 104,300 |
| 19 Mar 2015 | USD | 117.3 | 117.856 | 115.4906 | 116.89 | 116.89 | -0.2 (-0.17%) | 64,767 |
| 18 Mar 2015 | USD | 116.84 | 118.43 | 115.62 | 117.09 | 117.09 | -0.33 (-0.28%) | 110,245 |
| 17 Mar 2015 | USD | 117.25 | 118.22 | 116.94 | 117.42 | 117.42 | -0.65 (-0.55%) | 155,065 |
| 16 Mar 2015 | USD | 117.8 | 119.47 | 116.9701 | 118.07 | 118.07 | +1.14 (+0.97%) | 110,073 |
| 13 Mar 2015 | USD | 118.05 | 118.05 | 116.14 | 116.93 | 116.93 | -1.76 (-1.48%) | 267,806 |
| 12 Mar 2015 | USD | 115.4 | 118.79 | 115.1 | 118.69 | 118.69 | +3.66 (+3.18%) | 80,698 |
| 11 Mar 2015 | USD | 113.48 | 115.71 | 113.1 | 115.03 | 115.03 | +1.38 (+1.21%) | 103,050 |
| 10 Mar 2015 | USD | 115.65 | 115.65 | 113.39 | 113.65 | 113.65 | -2.34 (-2.02%) | 93,722 |
| 9 Mar 2015 | USD | 115.09 | 116.65 | 114.92 | 115.99 | 115.99 | +1.49 (+1.30%) | 64,283 |
| 6 Mar 2015 | USD | 115.14 | 115.76 | 113.11 | 114.5 | 114.5 | -1.62 (-1.40%) | 117,547 |
| 5 Mar 2015 | USD | 118.37 | 118.79 | 115.76 | 116.12 | 116.12 | -2.21 (-1.87%) | 119,137 |
| 4 Mar 2015 | USD | 117.87 | 118.77 | 117.13 | 118.33 | 118.33 | -0.44 (-0.37%) | 109,163 |
| 3 Mar 2015 | USD | 119.62 | 120.26 | 117.83 | 118.77 | 118.77 | -1.64 (-1.36%) | 56,271 |
| 2 Mar 2015 | USD | 119.12 | 121.01 | 118.58 | 120.41 | 120.41 | +1.58 (+1.33%) | 56,485 |
| 27 Feb 2015 | USD | 120.14 | 120.6 | 117.86 | 118.83 | 118.83 | -1.86 (-1.54%) | 82,565 |
| 26 Feb 2015 | USD | 120.08 | 120.97 | 119.02 | 120.69 | 120.69 | +0.47 (+0.39%) | 76,638 |
| 25 Feb 2015 | USD | 120.69 | 120.92 | 119.17 | 120.22 | 120.22 | -0.19 (-0.16%) | 47,765 |
| 24 Feb 2015 | USD | 120 | 121.88 | 119.71 | 120.41 | 120.41 | +0.41 (+0.34%) | 68,350 |
| 23 Feb 2015 | USD | 120.16 | 120.16 | 118.27 | 120 | 120 | -0.54 (-0.45%) | 85,603 |
