| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 114.83 | 115.63 | 113.69 | 114.22 | 114.22 | -1.28 (-1.11%) | 78,254 |
| 8 Jan 2015 | USD | 114.14 | 117.04 | 112.4701 | 115.5 | 115.5 | +1.89 (+1.66%) | 256,263 |
| 7 Jan 2015 | USD | 118.12 | 121.63 | 107.31 | 113.61 | 113.61 | -2.75 (-2.36%) | 389,353 |
| 6 Jan 2015 | USD | 117.85 | 118.04 | 114.14 | 116.36 | 116.36 | -1.37 (-1.16%) | 149,523 |
| 5 Jan 2015 | USD | 119.11 | 120.51 | 117.21 | 117.73 | 117.73 | -2.42 (-2.01%) | 67,723 |
| 2 Jan 2015 | USD | 121.65 | 122.5 | 117.83 | 120.15 | 120.15 | -1.3 (-1.07%) | 60,190 |
| 1 Jan 2015 | USD | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 123.61 | 124.61 | 121.24 | 121.45 | 121.45 | -1.44 (-1.17%) | 72,011 |
| 30 Dec 2014 | USD | 123.37 | 124.015 | 122.54 | 122.89 | 122.89 | -0.51 (-0.41%) | 46,370 |
| 29 Dec 2014 | USD | 123 | 124.19 | 122.37 | 123.4 | 123.4 | +0.31 (+0.25%) | 69,465 |
| 26 Dec 2014 | USD | 122.41 | 123.29 | 122 | 123.09 | 123.09 | +1.34 (+1.10%) | 34,346 |
| 25 Dec 2014 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 121.58 | 122.29 | 120.51 | 121.75 | 121.75 | +0.62 (+0.51%) | 34,245 |
| 23 Dec 2014 | USD | 119.86 | 121.61 | 119.45 | 121.13 | 121.13 | +2.42 (+2.04%) | 77,483 |
| 22 Dec 2014 | USD | 116.82 | 118.87 | 116.09 | 118.71 | 118.71 | +1.45 (+1.24%) | 67,030 |
| 19 Dec 2014 | USD | 114.01 | 117.67 | 113.85 | 117.26 | 117.26 | +3.16 (+2.77%) | 195,237 |
| 18 Dec 2014 | USD | 112.98 | 114.68 | 111.89 | 114.1 | 114.1 | +2.23 (+1.99%) | 30,968 |
| 17 Dec 2014 | USD | 109.5 | 112.48 | 108.43 | 111.87 | 111.87 | +2.43 (+2.22%) | 49,999 |
| 16 Dec 2014 | USD | 110.63 | 112.55 | 109.39 | 109.44 | 109.44 | -1.15 (-1.04%) | 67,468 |
| 15 Dec 2014 | USD | 111.63 | 112.48 | 110.15 | 110.59 | 110.59 | +0.3 (+0.27%) | 51,440 |
| 12 Dec 2014 | USD | 111.02 | 112.54 | 109.39 | 110.29 | 110.29 | -2.22 (-1.97%) | 54,486 |
| 11 Dec 2014 | USD | 110.81 | 113.3469 | 110.57 | 112.51 | 112.51 | +2.1 (+1.90%) | 114,172 |
| 10 Dec 2014 | USD | 112.98 | 113.6199 | 109.9 | 110.41 | 110.41 | -2.82 (-2.49%) | 55,878 |
| 9 Dec 2014 | USD | 110.33 | 113.31 | 110.05 | 113.23 | 113.23 | +1.45 (+1.30%) | 77,981 |
| 8 Dec 2014 | USD | 111.1 | 113.04 | 110.505 | 111.78 | 111.78 | 0.0 (0.0%) | 59,622 |
| 5 Dec 2014 | USD | 110.06 | 112.4847 | 110.06 | 111.78 | 111.78 | +1.56 (+1.42%) | 62,862 |
| 4 Dec 2014 | USD | 111.88 | 113.16 | 109.69 | 110.22 | 110.22 | -1.43 (-1.28%) | 50,467 |
| 3 Dec 2014 | USD | 110.92 | 112.28 | 110.63 | 111.65 | 111.65 | +1.1 (+1.00%) | 49,351 |
| 2 Dec 2014 | USD | 108.65 | 110.83 | 108.23 | 110.55 | 110.55 | +2.24 (+2.07%) | 49,555 |
| 1 Dec 2014 | USD | 111.77 | 111.77 | 108.25 | 108.31 | 108.31 | -3.28 (-2.94%) | 121,851 |
