| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 95.91 | 98.744 | 95.91 | 98.39 | 98.39 | +2.08 (+2.16%) | 71,677 |
| 4 Sep 2014 | USD | 96.28 | 97.41 | 95.67 | 96.31 | 96.31 | +0.2 (+0.21%) | 104,306 |
| 3 Sep 2014 | USD | 98 | 98 | 95.66 | 96.11 | 96.11 | -1.63 (-1.67%) | 86,566 |
| 2 Sep 2014 | USD | 97.36 | 98.12 | 96.46 | 97.74 | 97.74 | +0.79 (+0.81%) | 72,306 |
| 1 Sep 2014 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 97.14 | 97.54 | 96.4 | 96.95 | 96.95 | -0.26 (-0.27%) | 39,054 |
| 28 Aug 2014 | USD | 97.25 | 97.8 | 96.24 | 97.21 | 97.21 | -0.4 (-0.41%) | 33,001 |
| 27 Aug 2014 | USD | 98.21 | 98.94 | 97.4 | 97.61 | 97.61 | -0.76 (-0.77%) | 55,033 |
| 26 Aug 2014 | USD | 98.59 | 98.63 | 97.32 | 98.37 | 98.37 | +0.21 (+0.21%) | 57,419 |
| 25 Aug 2014 | USD | 98.8 | 99.55 | 97.83 | 98.16 | 98.16 | -0.27 (-0.27%) | 45,874 |
| 22 Aug 2014 | USD | 99.75 | 99.89 | 98.36 | 98.43 | 98.43 | -1.56 (-1.56%) | 48,643 |
| 21 Aug 2014 | USD | 99.37 | 100 | 99.1 | 99.99 | 99.99 | +0.67 (+0.67%) | 54,303 |
| 20 Aug 2014 | USD | 99.7 | 99.9 | 98.93 | 99.32 | 99.32 | -1.09 (-1.09%) | 34,538 |
| 19 Aug 2014 | USD | 100.36 | 101.2645 | 99.9 | 100.41 | 100.41 | -0.1 (-0.10%) | 59,565 |
| 18 Aug 2014 | USD | 99.67 | 100.7 | 98.97 | 100.51 | 100.51 | +1.86 (+1.89%) | 29,583 |
| 15 Aug 2014 | USD | 99.69 | 100.02 | 97.33 | 98.65 | 98.65 | +0.03 (+0.03%) | 37,644 |
| 14 Aug 2014 | USD | 98.97 | 98.97 | 97.925 | 98.62 | 98.62 | +0.02 (+0.02%) | 24,808 |
| 13 Aug 2014 | USD | 98.43 | 98.91 | 98.02 | 98.6 | 98.6 | +0.78 (+0.80%) | 33,041 |
| 12 Aug 2014 | USD | 99.12 | 99.35 | 97.19 | 97.82 | 97.82 | -1.42 (-1.43%) | 25,187 |
| 11 Aug 2014 | USD | 97.79 | 99.74 | 97.59 | 99.24 | 99.24 | +2.18 (+2.25%) | 29,602 |
| 8 Aug 2014 | USD | 97.25 | 98.4 | 96.99 | 97.06 | 97.06 | -0.37 (-0.38%) | 69,961 |
| 7 Aug 2014 | USD | 98.58 | 98.92 | 97.01 | 97.43 | 97.43 | -1.13 (-1.15%) | 20,881 |
| 6 Aug 2014 | USD | 97.29 | 99.82 | 97.11 | 98.56 | 98.56 | +1.11 (+1.14%) | 51,723 |
| 5 Aug 2014 | USD | 96.4 | 97.75 | 95.93 | 97.45 | 97.45 | +0.59 (+0.61%) | 37,520 |
| 4 Aug 2014 | USD | 97.67 | 97.86 | 96.41 | 96.86 | 96.86 | -0.5 (-0.51%) | 58,469 |
| 1 Aug 2014 | USD | 97.34 | 97.53 | 96.59 | 97.36 | 97.36 | +0.15 (+0.15%) | 42,374 |
| 31 Jul 2014 | USD | 97.69 | 98.19 | 96.83 | 97.21 | 97.21 | -1.5 (-1.52%) | 101,363 |
| 30 Jul 2014 | USD | 99.4 | 99.81 | 98.51 | 98.71 | 98.71 | +0.25 (+0.25%) | 40,724 |
| 29 Jul 2014 | USD | 99.16 | 99.57 | 97.805 | 98.46 | 98.46 | -0.41 (-0.41%) | 65,453 |
| 28 Jul 2014 | USD | 99.25 | 99.59 | 97.51 | 98.87 | 98.87 | -0.38 (-0.38%) | 65,793 |
