| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 100.03 | 100.51 | 98.84 | 99.25 | 99.25 | -1.61 (-1.60%) | 146,853 |
| 24 Jul 2014 | USD | 101.65 | 102.2375 | 100.23 | 100.86 | 100.86 | -0.25 (-0.25%) | 34,440 |
| 23 Jul 2014 | USD | 101.07 | 101.23 | 100.05 | 101.11 | 101.11 | +0.07 (+0.07%) | 31,517 |
| 22 Jul 2014 | USD | 100.7 | 101.16 | 100.27 | 101.04 | 101.04 | +0.68 (+0.68%) | 35,664 |
| 21 Jul 2014 | USD | 101.1 | 101.8 | 99.89 | 100.36 | 100.36 | -1.48 (-1.45%) | 27,573 |
| 18 Jul 2014 | USD | 100.3 | 101.93 | 99.9 | 101.84 | 101.84 | +1.27 (+1.26%) | 45,595 |
| 17 Jul 2014 | USD | 102.5 | 102.57 | 100.41 | 100.57 | 100.57 | -2.26 (-2.20%) | 65,410 |
| 16 Jul 2014 | USD | 102.35 | 102.97 | 100.68 | 102.83 | 102.83 | +1.04 (+1.02%) | 93,659 |
| 15 Jul 2014 | USD | 102.43 | 102.92 | 101.22 | 101.79 | 101.79 | -1.16 (-1.13%) | 84,278 |
| 14 Jul 2014 | USD | 103.52 | 103.52 | 102.29 | 102.95 | 102.95 | +0.53 (+0.52%) | 36,314 |
| 11 Jul 2014 | USD | 103.21 | 103.455 | 102.14 | 102.42 | 102.42 | -0.63 (-0.61%) | 46,606 |
| 10 Jul 2014 | USD | 102.22 | 103.63 | 102.22 | 103.05 | 103.05 | -1.54 (-1.47%) | 61,745 |
| 9 Jul 2014 | USD | 105.14 | 105.3299 | 104.36 | 104.59 | 104.59 | -0.55 (-0.52%) | 42,104 |
| 8 Jul 2014 | USD | 105.13 | 105.8897 | 104.68 | 105.14 | 105.14 | -0.44 (-0.42%) | 71,880 |
| 7 Jul 2014 | USD | 108.93 | 108.93 | 105.31 | 105.58 | 105.58 | -3.39 (-3.11%) | 66,688 |
| 4 Jul 2014 | USD | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 108.33 | 108.97 | 107.25 | 108.97 | 108.97 | +1.36 (+1.26%) | 41,039 |
| 2 Jul 2014 | USD | 108.01 | 109.6909 | 105.77 | 107.61 | 107.61 | +0.76 (+0.71%) | 97,687 |
| 1 Jul 2014 | USD | 106.31 | 107.85 | 105.9 | 106.85 | 106.85 | +0.85 (+0.80%) | 87,836 |
| 30 Jun 2014 | USD | 105.21 | 106.41 | 104.19 | 106 | 106 | +0.48 (+0.45%) | 63,872 |
| 27 Jun 2014 | USD | 103 | 105.52 | 103 | 105.52 | 105.52 | +2.1 (+2.03%) | 241,687 |
| 26 Jun 2014 | USD | 104.09 | 104.09 | 102.43 | 103.42 | 103.42 | -0.38 (-0.37%) | 57,863 |
| 25 Jun 2014 | USD | 102.89 | 104.28 | 102.252 | 103.8 | 103.8 | +0.49 (+0.47%) | 39,185 |
| 24 Jun 2014 | USD | 102.48 | 104.34 | 102.41 | 103.31 | 103.31 | +0.83 (+0.81%) | 68,881 |
| 23 Jun 2014 | USD | 103.91 | 104.29 | 101.83 | 102.48 | 102.48 | -1.09 (-1.05%) | 68,135 |
| 20 Jun 2014 | USD | 102.56 | 103.62 | 102.47 | 103.57 | 103.57 | +1.42 (+1.39%) | 141,749 |
| 19 Jun 2014 | USD | 102.86 | 103.16 | 101.93 | 102.15 | 102.15 | -0.22 (-0.21%) | 83,481 |
| 18 Jun 2014 | USD | 102.1 | 103.09 | 101.78 | 102.37 | 102.37 | +0.07 (+0.07%) | 58,436 |
| 17 Jun 2014 | USD | 101.91 | 103.33 | 101.53 | 102.3 | 102.3 | +0.5 (+0.49%) | 96,468 |
| 16 Jun 2014 | USD | 102.49 | 102.49 | 101.13 | 101.8 | 101.8 | -0.58 (-0.57%) | 63,224 |
