| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 103.01 | 103.01 | 101.508 | 102.38 | 102.38 | -0.21 (-0.20%) | 43,772 |
| 12 Jun 2014 | USD | 102.57 | 103.35 | 101.25 | 102.59 | 102.59 | +0.09 (+0.09%) | 46,413 |
| 11 Jun 2014 | USD | 102.83 | 103.31 | 102.33 | 102.5 | 102.5 | -0.7 (-0.68%) | 47,457 |
| 10 Jun 2014 | USD | 102.84 | 103.48 | 102.19 | 103.2 | 103.2 | +0.3 (+0.29%) | 66,602 |
| 9 Jun 2014 | USD | 102.35 | 103.08 | 101.59 | 102.9 | 102.9 | +0.58 (+0.57%) | 68,806 |
| 6 Jun 2014 | USD | 101.69 | 102.59 | 101.3701 | 102.32 | 102.32 | +1.18 (+1.17%) | 35,603 |
| 5 Jun 2014 | USD | 98.68 | 101.47 | 98 | 101.14 | 101.14 | +2.41 (+2.44%) | 43,466 |
| 4 Jun 2014 | USD | 98.23 | 99.15 | 98.12 | 98.73 | 98.73 | +0.25 (+0.25%) | 44,116 |
| 3 Jun 2014 | USD | 98.31 | 98.92 | 98.11 | 98.48 | 98.48 | -0.13 (-0.13%) | 40,988 |
| 2 Jun 2014 | USD | 99.1 | 99.1 | 98.05 | 98.61 | 98.61 | -0.34 (-0.34%) | 44,776 |
| 30 May 2014 | USD | 99.83 | 99.83 | 98.48 | 98.95 | 98.95 | -0.58 (-0.58%) | 62,275 |
| 29 May 2014 | USD | 99.71 | 99.71 | 98.73 | 99.53 | 99.53 | +0.14 (+0.14%) | 18,616 |
| 28 May 2014 | USD | 100.83 | 100.85 | 99.15 | 99.39 | 99.39 | -1.39 (-1.38%) | 43,419 |
| 27 May 2014 | USD | 98.96 | 100.86 | 98.6 | 100.78 | 100.78 | +1.63 (+1.64%) | 64,226 |
| 26 May 2014 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 97.85 | 99.49 | 97.49 | 99.15 | 99.15 | +1.01 (+1.03%) | 45,526 |
| 22 May 2014 | USD | 97.07 | 98.27 | 96.99 | 98.14 | 98.14 | +1.08 (+1.11%) | 43,937 |
| 21 May 2014 | USD | 96.68 | 97.39 | 96.01 | 97.06 | 97.06 | +0.61 (+0.63%) | 59,424 |
| 20 May 2014 | USD | 96.56 | 96.56 | 95.482 | 96.45 | 96.45 | -0.1 (-0.10%) | 88,030 |
| 19 May 2014 | USD | 94.77 | 96.865 | 94.77 | 96.55 | 96.55 | +1.44 (+1.51%) | 48,008 |
| 16 May 2014 | USD | 94.18 | 95.11 | 93.765 | 95.11 | 95.11 | +0.71 (+0.75%) | 46,755 |
| 15 May 2014 | USD | 93.87 | 94.6 | 92.645 | 94.4 | 94.4 | -0.17 (-0.18%) | 59,885 |
| 14 May 2014 | USD | 95.27 | 95.27 | 93.84 | 94.57 | 94.57 | -0.71 (-0.75%) | 61,620 |
| 13 May 2014 | USD | 95.86 | 96.22 | 95.28 | 95.28 | 95.28 | -0.42 (-0.44%) | 67,459 |
| 12 May 2014 | USD | 95.29 | 96.34 | 94.965 | 95.7 | 95.7 | +0.76 (+0.80%) | 87,905 |
| 9 May 2014 | USD | 93.77 | 95.22 | 93.77 | 94.94 | 94.94 | +0.72 (+0.76%) | 53,635 |
| 8 May 2014 | USD | 95.66 | 96.016 | 93.6001 | 94.22 | 94.22 | -1.37 (-1.43%) | 44,541 |
| 7 May 2014 | USD | 95.38 | 95.74 | 94.284 | 95.59 | 95.59 | +0.71 (+0.75%) | 38,774 |
| 6 May 2014 | USD | 94.78 | 95.42 | 94.04 | 94.88 | 94.88 | -0.27 (-0.28%) | 77,951 |
| 5 May 2014 | USD | 95.13 | 96.07 | 94.07 | 95.15 | 95.15 | -0.68 (-0.71%) | 87,910 |
