| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 95.83 | 97.252 | 95.65 | 95.83 | 95.83 | +0.07 (+0.07%) | 58,275 |
| 1 May 2014 | USD | 96.39 | 96.72 | 94.68 | 95.76 | 95.76 | -0.48 (-0.50%) | 125,439 |
| 30 Apr 2014 | USD | 96.34 | 97.07 | 94.91 | 96.24 | 96.24 | -0.08 (-0.08%) | 87,480 |
| 29 Apr 2014 | USD | 95.49 | 96.82 | 95.11 | 96.32 | 96.32 | +0.9 (+0.94%) | 102,193 |
| 28 Apr 2014 | USD | 96.27 | 96.76 | 94.7 | 95.42 | 95.42 | -0.27 (-0.28%) | 80,736 |
| 25 Apr 2014 | USD | 95.51 | 96.24 | 94.8 | 95.69 | 95.69 | -0.25 (-0.26%) | 119,478 |
| 24 Apr 2014 | USD | 95.41 | 96.67 | 95.22 | 95.94 | 95.94 | +0.49 (+0.51%) | 70,992 |
| 23 Apr 2014 | USD | 95.45 | 96.02 | 94.9 | 95.45 | 95.45 | -0.05 (-0.05%) | 88,543 |
| 22 Apr 2014 | USD | 95.81 | 95.84 | 94.75 | 95.5 | 95.5 | +0.03 (+0.03%) | 115,335 |
| 21 Apr 2014 | USD | 95.14 | 95.47 | 93.676 | 95.47 | 95.47 | +0.61 (+0.64%) | 71,350 |
| 18 Apr 2014 | USD | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 94.13 | 95.29 | 93.87 | 94.86 | 94.86 | +0.64 (+0.68%) | 39,438 |
| 16 Apr 2014 | USD | 94.27 | 94.839 | 93.4 | 94.22 | 94.22 | +0.82 (+0.88%) | 41,172 |
| 15 Apr 2014 | USD | 94.25 | 94.702 | 91.59 | 93.4 | 93.4 | -0.45 (-0.48%) | 96,931 |
| 14 Apr 2014 | USD | 94.74 | 95.06 | 93.05 | 93.85 | 93.85 | +0.38 (+0.41%) | 97,790 |
| 11 Apr 2014 | USD | 94.15 | 95.27 | 92.894 | 93.47 | 93.47 | -1.85 (-1.94%) | 110,286 |
| 10 Apr 2014 | USD | 98.32 | 98.71 | 94.91 | 95.32 | 95.32 | -3.27 (-3.32%) | 174,681 |
| 9 Apr 2014 | USD | 97.92 | 98.85 | 97.3 | 98.59 | 98.59 | +1.1 (+1.13%) | 57,197 |
| 8 Apr 2014 | USD | 96.26 | 97.996 | 96 | 97.49 | 97.49 | +1.32 (+1.37%) | 196,348 |
| 7 Apr 2014 | USD | 97.54 | 98.18 | 95.77 | 96.17 | 96.17 | -1.96 (-2.00%) | 121,025 |
| 4 Apr 2014 | USD | 101.33 | 101.75 | 98.07 | 98.13 | 98.13 | -3.02 (-2.99%) | 115,422 |
| 3 Apr 2014 | USD | 102.12 | 102.47 | 100 | 101.15 | 101.15 | -0.8 (-0.78%) | 81,651 |
| 2 Apr 2014 | USD | 109 | 109 | 100.5604 | 101.95 | 101.95 | -10.76 (-9.55%) | 351,924 |
| 1 Apr 2014 | USD | 110.29 | 112.71 | 109.58 | 112.71 | 112.71 | +2.77 (+2.52%) | 68,213 |
| 31 Mar 2014 | USD | 107.79 | 110.63 | 106.9 | 109.94 | 109.94 | +2.56 (+2.38%) | 50,106 |
| 28 Mar 2014 | USD | 106.9 | 109.39 | 105.85 | 107.38 | 107.38 | +0.31 (+0.29%) | 43,044 |
| 27 Mar 2014 | USD | 107.33 | 107.74 | 106.11 | 107.07 | 107.07 | -0.11 (-0.10%) | 41,373 |
| 26 Mar 2014 | USD | 111.09 | 111.09 | 107.02 | 107.18 | 107.18 | -3.07 (-2.78%) | 56,352 |
| 25 Mar 2014 | USD | 110.95 | 110.95 | 109.26 | 110.25 | 110.25 | -0.03 (-0.03%) | 36,514 |
| 24 Mar 2014 | USD | 111.05 | 111.24 | 109.44 | 110.28 | 110.28 | -0.33 (-0.30%) | 46,890 |
