| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 111.5 | 111.795 | 110.33 | 110.61 | 110.61 | -0.27 (-0.24%) | 77,175 |
| 20 Mar 2014 | USD | 110.24 | 111.3 | 110.18 | 110.88 | 110.88 | +0.21 (+0.19%) | 43,531 |
| 19 Mar 2014 | USD | 110.81 | 111.04 | 109.251 | 110.67 | 110.67 | +0.09 (+0.08%) | 42,549 |
| 18 Mar 2014 | USD | 110.71 | 111.41 | 110.1 | 110.58 | 110.58 | +0.24 (+0.22%) | 61,738 |
| 17 Mar 2014 | USD | 110.51 | 111.02 | 110 | 110.34 | 110.34 | +0.21 (+0.19%) | 34,661 |
| 14 Mar 2014 | USD | 109.57 | 110.53 | 109.57 | 110.13 | 110.13 | +0.12 (+0.11%) | 53,900 |
| 13 Mar 2014 | USD | 110.1 | 110.8 | 109.08 | 110.01 | 110.01 | +0.5 (+0.46%) | 154,650 |
| 12 Mar 2014 | USD | 110.42 | 110.5771 | 108.99 | 109.51 | 109.51 | -1.27 (-1.15%) | 35,776 |
| 11 Mar 2014 | USD | 112.27 | 112.97 | 110.66 | 110.78 | 110.78 | -1.67 (-1.49%) | 74,318 |
| 10 Mar 2014 | USD | 112.51 | 113.05 | 111.35 | 112.45 | 112.45 | -0.1 (-0.09%) | 57,620 |
| 7 Mar 2014 | USD | 112.6 | 113.26 | 111.87 | 112.55 | 112.55 | +0.64 (+0.57%) | 35,328 |
| 6 Mar 2014 | USD | 111.54 | 112.13 | 110.386 | 111.91 | 111.91 | +0.48 (+0.43%) | 30,894 |
| 5 Mar 2014 | USD | 111.36 | 111.74 | 110.49 | 111.43 | 111.43 | -0.23 (-0.21%) | 48,154 |
| 4 Mar 2014 | USD | 109.18 | 112.55 | 109.18 | 111.66 | 111.66 | +2.83 (+2.60%) | 135,295 |
| 3 Mar 2014 | USD | 108.5 | 109.52 | 107.6 | 108.83 | 108.83 | -0.86 (-0.78%) | 49,158 |
| 28 Feb 2014 | USD | 109.85 | 110.67 | 108.87 | 109.69 | 109.69 | -0.15 (-0.14%) | 72,851 |
| 27 Feb 2014 | USD | 108.64 | 109.86 | 108.61 | 109.84 | 109.84 | +0.62 (+0.57%) | 36,995 |
| 26 Feb 2014 | USD | 108.65 | 109.73 | 107.8 | 109.22 | 109.22 | +0.75 (+0.69%) | 68,955 |
| 25 Feb 2014 | USD | 108.44 | 108.66 | 106.6925 | 108.47 | 108.47 | +0.37 (+0.34%) | 122,376 |
| 24 Feb 2014 | USD | 115.73 | 117.16 | 106.2 | 108.1 | 108.1 | -7.9 (-6.81%) | 322,814 |
| 21 Feb 2014 | USD | 113.16 | 117.91 | 113.04 | 116 | 116 | +7.95 (+7.36%) | 234,127 |
| 20 Feb 2014 | USD | 104.89 | 109.16 | 104.75 | 108.05 | 108.05 | +3.57 (+3.42%) | 100,619 |
| 19 Feb 2014 | USD | 105.19 | 106.27 | 104.48 | 104.48 | 104.48 | -1.06 (-1.00%) | 44,987 |
| 18 Feb 2014 | USD | 105.62 | 106.38 | 104.87 | 105.54 | 105.54 | -0.34 (-0.32%) | 74,311 |
| 17 Feb 2014 | USD | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 105.8 | 106.26 | 103.97 | 105.88 | 105.88 | +0.03 (+0.03%) | 29,837 |
| 13 Feb 2014 | USD | 104.19 | 106.43 | 103.87 | 105.85 | 105.85 | +0.78 (+0.74%) | 48,127 |
| 12 Feb 2014 | USD | 105.46 | 106.39 | 104.21 | 105.07 | 105.07 | +0.03 (+0.03%) | 60,389 |
| 11 Feb 2014 | USD | 104.1 | 105.2 | 103.51 | 105.04 | 105.04 | +1.2 (+1.16%) | 58,175 |
| 10 Feb 2014 | USD | 105.26 | 105.95 | 102.14 | 103.84 | 103.84 | -1.71 (-1.62%) | 64,156 |
