| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 103.71 | 105.57 | 102.57 | 105.55 | 105.55 | +2.52 (+2.45%) | 122,113 |
| 6 Feb 2014 | USD | 103.2 | 103.92 | 101.416 | 103.03 | 103.03 | +0.45 (+0.44%) | 58,985 |
| 5 Feb 2014 | USD | 102.87 | 103.668 | 101.79 | 102.58 | 102.58 | -0.93 (-0.90%) | 69,008 |
| 4 Feb 2014 | USD | 102.57 | 104.48 | 101.615 | 103.51 | 103.51 | +1.18 (+1.15%) | 59,970 |
| 3 Feb 2014 | USD | 105.06 | 106.78 | 101.58 | 102.33 | 102.33 | -3.47 (-3.28%) | 79,101 |
| 31 Jan 2014 | USD | 105.59 | 107.4 | 105.59 | 105.8 | 105.8 | -1.86 (-1.73%) | 59,152 |
| 30 Jan 2014 | USD | 107.61 | 108.41 | 106.79 | 107.66 | 107.66 | +1.24 (+1.17%) | 35,976 |
| 29 Jan 2014 | USD | 107.36 | 108.53 | 106.02 | 106.42 | 106.42 | -1.47 (-1.36%) | 39,971 |
| 28 Jan 2014 | USD | 108.11 | 109.07 | 107.04 | 107.89 | 107.89 | -0.34 (-0.31%) | 53,761 |
| 27 Jan 2014 | USD | 110.13 | 110.2296 | 107.5 | 108.23 | 108.23 | -1.91 (-1.73%) | 57,820 |
| 24 Jan 2014 | USD | 110.43 | 112.28 | 108.745 | 110.14 | 110.14 | -1.33 (-1.19%) | 67,783 |
| 23 Jan 2014 | USD | 112.52 | 112.8 | 110.86 | 111.47 | 111.47 | -1.24 (-1.10%) | 57,041 |
| 22 Jan 2014 | USD | 112.4 | 113.06 | 112.11 | 112.71 | 112.71 | +0.67 (+0.60%) | 49,025 |
| 21 Jan 2014 | USD | 112.09 | 112.5 | 110.98 | 112.04 | 112.04 | +0.36 (+0.32%) | 54,581 |
| 20 Jan 2014 | USD | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 111.3 | 112.46 | 110.468 | 111.68 | 111.68 | -0.02 (-0.02%) | 40,133 |
| 16 Jan 2014 | USD | 111.18 | 112.01 | 110.61 | 111.7 | 111.7 | +0.52 (+0.47%) | 60,790 |
| 15 Jan 2014 | USD | 109.06 | 111.56 | 108.086 | 111.18 | 111.18 | +1.98 (+1.81%) | 73,915 |
| 14 Jan 2014 | USD | 107.51 | 109.22 | 106.23 | 109.2 | 109.2 | +2.3 (+2.15%) | 137,095 |
| 13 Jan 2014 | USD | 109.06 | 109.74 | 105.75 | 106.9 | 106.9 | -2.1 (-1.93%) | 42,496 |
| 10 Jan 2014 | USD | 109.17 | 109.52 | 107.95 | 109 | 109 | +0.13 (+0.12%) | 48,030 |
| 9 Jan 2014 | USD | 111.52 | 111.52 | 107.83 | 108.87 | 108.87 | -1.65 (-1.49%) | 67,999 |
| 8 Jan 2014 | USD | 106 | 111.06 | 105.96 | 110.52 | 110.52 | +5.51 (+5.25%) | 281,169 |
| 7 Jan 2014 | USD | 103.5 | 105.2 | 103.27 | 105.01 | 105.01 | +1.9 (+1.84%) | 149,520 |
| 6 Jan 2014 | USD | 105.86 | 105.86 | 102.22 | 103.11 | 103.11 | -2.11 (-2.01%) | 89,933 |
| 3 Jan 2014 | USD | 106.1 | 106.86 | 104.93 | 105.22 | 105.22 | -0.9 (-0.85%) | 42,036 |
| 2 Jan 2014 | USD | 107 | 107 | 105.47 | 106.12 | 106.12 | -0.88 (-0.82%) | 55,964 |
| 1 Jan 2014 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 107.07 | 107.48 | 106.73 | 107 | 107 | +0.25 (+0.23%) | 61,136 |
| 30 Dec 2013 | USD | 106.5 | 107.09 | 106.26 | 106.75 | 106.75 | +0.16 (+0.15%) | 32,237 |
