| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 107.48 | 108.27 | 106.34 | 106.59 | 106.59 | -0.4 (-0.37%) | 37,295 |
| 26 Dec 2013 | USD | 105.8 | 107.67 | 105.8 | 106.99 | 106.99 | +1.37 (+1.30%) | 47,202 |
| 25 Dec 2013 | USD | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 106.09 | 106.35 | 105.38 | 105.62 | 105.62 | -0.17 (-0.16%) | 283,522 |
| 23 Dec 2013 | USD | 105.28 | 106 | 104.45 | 105.79 | 105.79 | +0.75 (+0.71%) | 61,076 |
| 20 Dec 2013 | USD | 103.77 | 105.93 | 103.22 | 105.04 | 105.04 | +1.66 (+1.61%) | 163,684 |
| 19 Dec 2013 | USD | 104.63 | 105.25 | 103.21 | 103.38 | 103.38 | -1.42 (-1.35%) | 60,176 |
| 18 Dec 2013 | USD | 103.35 | 105.18 | 102.45 | 104.8 | 104.8 | +1.3 (+1.26%) | 76,891 |
| 17 Dec 2013 | USD | 103.81 | 103.955 | 102.76 | 103.5 | 103.5 | +0.03 (+0.03%) | 73,767 |
| 16 Dec 2013 | USD | 102.27 | 104 | 102.12 | 103.47 | 103.47 | +1.55 (+1.52%) | 76,561 |
| 13 Dec 2013 | USD | 101.53 | 103.22 | 101.02 | 101.92 | 101.92 | +0.92 (+0.91%) | 148,518 |
| 12 Dec 2013 | USD | 99.31 | 102.25 | 99.03 | 101 | 101 | +2.08 (+2.10%) | 132,740 |
| 11 Dec 2013 | USD | 99.18 | 100 | 98.5 | 98.92 | 98.92 | -0.22 (-0.22%) | 85,773 |
| 10 Dec 2013 | USD | 100.87 | 101.85 | 98.64 | 99.14 | 99.14 | -2.13 (-2.10%) | 124,434 |
| 9 Dec 2013 | USD | 101.67 | 102.13 | 100.73 | 101.27 | 101.27 | -0.13 (-0.13%) | 65,653 |
| 6 Dec 2013 | USD | 101.2 | 101.87 | 99.45 | 101.4 | 101.4 | +1.32 (+1.32%) | 38,728 |
| 5 Dec 2013 | USD | 100 | 100.54 | 98.85 | 100.08 | 100.08 | +0.13 (+0.13%) | 31,038 |
| 4 Dec 2013 | USD | 100.1 | 101.1 | 99.22 | 99.95 | 99.95 | -0.26 (-0.26%) | 64,967 |
| 3 Dec 2013 | USD | 99.99 | 101.21 | 99.54 | 100.21 | 100.21 | -0.08 (-0.08%) | 53,901 |
| 2 Dec 2013 | USD | 101.85 | 101.95 | 99.88 | 100.29 | 100.29 | -1.95 (-1.91%) | 55,461 |
| 29 Nov 2013 | USD | 102.21 | 102.35 | 101 | 102.24 | 102.24 | +0.73 (+0.72%) | 74,695 |
| 28 Nov 2013 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 100.2 | 101.81 | 99.52 | 101.51 | 101.51 | +1.64 (+1.64%) | 25,778 |
| 26 Nov 2013 | USD | 98.25 | 100.15 | 98.12 | 99.87 | 99.87 | +1.46 (+1.48%) | 47,581 |
| 25 Nov 2013 | USD | 97.14 | 99.58 | 97.11 | 98.41 | 98.41 | -0.04 (-0.04%) | 31,507 |
| 22 Nov 2013 | USD | 99 | 99.06 | 98 | 98.45 | 98.45 | -0.8 (-0.81%) | 39,488 |
| 21 Nov 2013 | USD | 99.86 | 99.86 | 98.956 | 99.25 | 99.25 | -0.08 (-0.08%) | 43,999 |
| 20 Nov 2013 | USD | 100 | 100 | 98.88 | 99.33 | 99.33 | -0.01 (-0.01%) | 22,907 |
| 19 Nov 2013 | USD | 99.73 | 100.63 | 98.88 | 99.34 | 99.34 | -0.64 (-0.64%) | 30,653 |
| 18 Nov 2013 | USD | 100.83 | 100.83 | 99.08 | 99.98 | 99.98 | -0.39 (-0.39%) | 16,790 |
