| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 100.34 | 101.75 | 100 | 100.64 | 100.64 | +0.14 (+0.14%) | 45,043 |
| 3 Oct 2013 | USD | 103.6 | 104.12 | 99.95 | 100.5 | 100.5 | -3.25 (-3.13%) | 34,790 |
| 2 Oct 2013 | USD | 102.94 | 103.81 | 102.02 | 103.75 | 103.75 | +0.54 (+0.52%) | 51,218 |
| 1 Oct 2013 | USD | 104.38 | 104.76 | 102.5 | 103.21 | 103.21 | -1.21 (-1.16%) | 49,892 |
| 30 Sep 2013 | USD | 102.65 | 104.54 | 102.13 | 104.42 | 104.42 | +1.29 (+1.25%) | 50,073 |
| 27 Sep 2013 | USD | 102.51 | 103.42 | 101.83 | 103.13 | 103.13 | +0.33 (+0.32%) | 25,039 |
| 26 Sep 2013 | USD | 101.73 | 102.82 | 101.46 | 102.8 | 102.8 | +1 (+0.98%) | 32,710 |
| 25 Sep 2013 | USD | 102.87 | 103.61 | 101.63 | 101.8 | 101.8 | -0.66 (-0.64%) | 48,285 |
| 24 Sep 2013 | USD | 102.75 | 103.65 | 102.2 | 102.46 | 102.46 | +0.01 (+0.01%) | 71,173 |
| 23 Sep 2013 | USD | 101.96 | 103.41 | 101.56 | 102.45 | 102.45 | +0.78 (+0.77%) | 60,929 |
| 20 Sep 2013 | USD | 101.82 | 101.95 | 99.86 | 101.67 | 101.67 | +1.7 (+1.70%) | 95,075 |
| 19 Sep 2013 | USD | 100.9 | 101.24 | 99.7 | 99.97 | 99.97 | -0.4 (-0.40%) | 34,418 |
| 18 Sep 2013 | USD | 99.51 | 101.18 | 98.13 | 100.37 | 100.37 | +1.03 (+1.04%) | 50,602 |
| 17 Sep 2013 | USD | 98.84 | 99.929 | 97.6225 | 99.34 | 99.34 | +0.01 (+0.01%) | 57,309 |
| 16 Sep 2013 | USD | 99.51 | 99.98 | 98.8 | 99.33 | 99.33 | +0.53 (+0.54%) | 24,758 |
| 13 Sep 2013 | USD | 98.23 | 99.4 | 98.01 | 98.8 | 98.8 | +0.53 (+0.54%) | 35,291 |
| 12 Sep 2013 | USD | 99.29 | 99.55 | 98.24 | 98.27 | 98.27 | -0.38 (-0.39%) | 36,783 |
| 11 Sep 2013 | USD | 97.73 | 99.88 | 97.73 | 98.65 | 98.65 | +0.56 (+0.57%) | 54,544 |
| 10 Sep 2013 | USD | 97.91 | 98.57 | 97.01 | 98.09 | 98.09 | +0.49 (+0.50%) | 60,134 |
| 9 Sep 2013 | USD | 96.13 | 97.96 | 96.06 | 97.6 | 97.6 | +1.58 (+1.65%) | 33,895 |
| 6 Sep 2013 | USD | 97.43 | 97.43 | 95.01 | 96.02 | 96.02 | -0.75 (-0.78%) | 39,640 |
| 5 Sep 2013 | USD | 96.08 | 97.545 | 95.71 | 96.77 | 96.77 | +0.42 (+0.44%) | 30,819 |
| 4 Sep 2013 | USD | 96.34 | 97.71 | 95.8 | 96.35 | 96.35 | -0.14 (-0.15%) | 47,395 |
| 3 Sep 2013 | USD | 96.96 | 97.26 | 95.16 | 96.49 | 96.49 | +0.61 (+0.64%) | 27,850 |
| 2 Sep 2013 | USD | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 97.39 | 97.615 | 95.48 | 95.88 | 95.88 | -1.76 (-1.80%) | 49,389 |
| 29 Aug 2013 | USD | 97.19 | 98.31 | 95.81 | 97.64 | 97.64 | +0.54 (+0.56%) | 21,387 |
| 28 Aug 2013 | USD | 96.96 | 97.65 | 96.4 | 97.1 | 97.1 | +0.14 (+0.14%) | 37,314 |
| 27 Aug 2013 | USD | 98.54 | 98.97 | 96.637 | 96.96 | 96.96 | -2.39 (-2.41%) | 42,197 |
| 26 Aug 2013 | USD | 100 | 100.19 | 99.26 | 99.35 | 99.35 | -0.44 (-0.44%) | 22,972 |
