| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 100.07 | 100.36 | 99.58 | 99.79 | 99.79 | -0.35 (-0.35%) | 27,788 |
| 22 Aug 2013 | USD | 99.59 | 100.4 | 99.59 | 100.14 | 100.14 | +1.15 (+1.16%) | 52,585 |
| 21 Aug 2013 | USD | 99.03 | 100 | 98.78 | 98.99 | 98.99 | -0.72 (-0.72%) | 62,475 |
| 20 Aug 2013 | USD | 98.38 | 100 | 98.33 | 99.71 | 99.71 | +1.83 (+1.87%) | 31,070 |
| 19 Aug 2013 | USD | 97.65 | 99.49 | 97.35 | 97.88 | 97.88 | +0.4 (+0.41%) | 41,805 |
| 16 Aug 2013 | USD | 97.39 | 98.2 | 96.8101 | 97.48 | 97.48 | +0.09 (+0.09%) | 49,747 |
| 15 Aug 2013 | USD | 98.39 | 98.82 | 97.16 | 97.39 | 97.39 | -2.31 (-2.32%) | 50,081 |
| 14 Aug 2013 | USD | 101.68 | 101.68 | 99.66 | 99.7 | 99.7 | -1.65 (-1.63%) | 33,487 |
| 13 Aug 2013 | USD | 102.1 | 102.1 | 100.87 | 101.35 | 101.35 | -0.68 (-0.67%) | 53,979 |
| 12 Aug 2013 | USD | 101.17 | 103 | 101.17 | 102.03 | 102.03 | -0.02 (-0.02%) | 35,432 |
| 9 Aug 2013 | USD | 102.86 | 104.38 | 101.85 | 102.05 | 102.05 | -0.78 (-0.76%) | 51,728 |
| 8 Aug 2013 | USD | 101.49 | 103.25 | 100.59 | 102.83 | 102.83 | +2.25 (+2.24%) | 37,101 |
| 7 Aug 2013 | USD | 100.13 | 101.885 | 100.105 | 100.58 | 100.58 | +0.01 (+0.01%) | 43,336 |
| 6 Aug 2013 | USD | 101.1 | 101.28 | 99.555 | 100.57 | 100.57 | -1.06 (-1.04%) | 42,209 |
| 5 Aug 2013 | USD | 99.94 | 102.02 | 99.94 | 101.63 | 101.63 | +1.24 (+1.24%) | 44,235 |
| 2 Aug 2013 | USD | 99.42 | 100.6 | 98.7 | 100.39 | 100.39 | +0.46 (+0.46%) | 28,903 |
| 1 Aug 2013 | USD | 98.63 | 100.27 | 98.07 | 99.93 | 99.93 | +1.91 (+1.95%) | 147,643 |
| 31 Jul 2013 | USD | 99.07 | 99.07 | 97.85 | 98.02 | 98.02 | -0.66 (-0.67%) | 142,265 |
| 30 Jul 2013 | USD | 99.08 | 99.08 | 97.65 | 98.68 | 98.68 | +0.34 (+0.35%) | 68,985 |
| 29 Jul 2013 | USD | 100.25 | 100.5 | 98.2 | 98.34 | 98.34 | -1.99 (-1.98%) | 39,429 |
| 26 Jul 2013 | USD | 100.32 | 100.44 | 99.08 | 100.33 | 100.33 | -0.37 (-0.37%) | 70,257 |
| 25 Jul 2013 | USD | 100.5 | 101.16 | 99.1 | 100.7 | 100.7 | +0.18 (+0.18%) | 71,043 |
| 24 Jul 2013 | USD | 101.33 | 101.33 | 98.86 | 100.52 | 100.52 | -0.08 (-0.08%) | 27,069 |
| 23 Jul 2013 | USD | 101.25 | 101.74 | 100.37 | 100.6 | 100.6 | -0.62 (-0.61%) | 40,834 |
| 22 Jul 2013 | USD | 100.58 | 101.9 | 100.21 | 101.22 | 101.22 | +1.09 (+1.09%) | 38,950 |
| 19 Jul 2013 | USD | 99.65 | 100.69 | 98.69 | 100.13 | 100.13 | +0.5 (+0.50%) | 40,064 |
| 18 Jul 2013 | USD | 97.62 | 100.97 | 97.36 | 99.63 | 99.63 | +1.96 (+2.01%) | 61,343 |
| 17 Jul 2013 | USD | 97.87 | 98.13 | 97.11 | 97.67 | 97.67 | +0.52 (+0.54%) | 79,302 |
| 16 Jul 2013 | USD | 96.42 | 97.22 | 95.95 | 97.15 | 97.15 | +0.51 (+0.53%) | 43,876 |
| 15 Jul 2013 | USD | 96.11 | 96.64 | 95.05 | 96.64 | 96.64 | +0.52 (+0.54%) | 36,229 |
