| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 96.21 | 96.32 | 95.81 | 96.12 | 96.12 | -0.29 (-0.30%) | 34,995 |
| 11 Jul 2013 | USD | 96.21 | 96.51 | 95.36 | 96.41 | 96.41 | +1.13 (+1.19%) | 29,218 |
| 10 Jul 2013 | USD | 94.67 | 95.78 | 94.3 | 95.28 | 95.28 | +0.74 (+0.78%) | 33,512 |
| 9 Jul 2013 | USD | 92.98 | 95.08 | 92.901 | 94.54 | 94.54 | +1.51 (+1.62%) | 63,870 |
| 8 Jul 2013 | USD | 96.03 | 96.03 | 92.05 | 93.03 | 93.03 | -2.31 (-2.42%) | 79,968 |
| 5 Jul 2013 | USD | 93.81 | 95.39 | 92.31 | 95.34 | 95.34 | +2.79 (+3.01%) | 41,073 |
| 4 Jul 2013 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 92.88 | 93 | 92.03 | 92.55 | 92.55 | -0.22 (-0.24%) | 13,575 |
| 2 Jul 2013 | USD | 92.23 | 93 | 91.53 | 92.77 | 92.77 | +0.54 (+0.59%) | 38,446 |
| 1 Jul 2013 | USD | 91.53 | 93 | 91.45 | 92.23 | 92.23 | +0.98 (+1.07%) | 66,117 |
| 28 Jun 2013 | USD | 91.5 | 92.47 | 91.04 | 91.25 | 91.25 | -0.89 (-0.97%) | 254,219 |
| 27 Jun 2013 | USD | 90.5 | 92.48 | 90 | 92.14 | 92.14 | +1.92 (+2.13%) | 73,681 |
| 26 Jun 2013 | USD | 95.9 | 95.9 | 87.68 | 90.22 | 90.22 | -5.43 (-5.68%) | 212,007 |
| 25 Jun 2013 | USD | 95.2 | 95.9 | 94.5 | 95.65 | 95.65 | +1.48 (+1.57%) | 46,092 |
| 24 Jun 2013 | USD | 94.3 | 95.33 | 93.45 | 94.17 | 94.17 | -1.13 (-1.19%) | 29,331 |
| 21 Jun 2013 | USD | 95.03 | 95.3 | 94.33 | 95.3 | 95.3 | +0.6 (+0.63%) | 77,401 |
| 20 Jun 2013 | USD | 96.5 | 96.53 | 94 | 94.7 | 94.7 | -2.3 (-2.37%) | 60,860 |
| 19 Jun 2013 | USD | 96.49 | 98.25 | 96.06 | 97 | 97 | +0.5 (+0.52%) | 29,193 |
| 18 Jun 2013 | USD | 97.15 | 98 | 96.3 | 96.5 | 96.5 | -0.21 (-0.22%) | 40,729 |
| 17 Jun 2013 | USD | 95.75 | 96.74 | 95.6 | 96.71 | 96.71 | +1.56 (+1.64%) | 13,836 |
| 14 Jun 2013 | USD | 95.94 | 96.69 | 95.01 | 95.15 | 95.15 | -1.22 (-1.27%) | 32,819 |
| 13 Jun 2013 | USD | 94.82 | 96.6 | 94.45 | 96.37 | 96.37 | +1.83 (+1.94%) | 58,409 |
| 12 Jun 2013 | USD | 95.8 | 95.9 | 94.16 | 94.54 | 94.54 | -0.86 (-0.90%) | 32,823 |
| 11 Jun 2013 | USD | 95.74 | 96.4 | 95.06 | 95.4 | 95.4 | -1 (-1.04%) | 10,470 |
| 10 Jun 2013 | USD | 96.55 | 96.9 | 95.86 | 96.4 | 96.4 | -0.1 (-0.10%) | 35,427 |
| 7 Jun 2013 | USD | 96 | 97.195 | 95.35 | 96.5 | 96.5 | +1.4 (+1.47%) | 66,328 |
| 6 Jun 2013 | USD | 93.6 | 95.2 | 93.6 | 95.1 | 95.1 | +1.34 (+1.43%) | 61,139 |
| 5 Jun 2013 | USD | 94.48 | 94.9 | 93.175 | 93.76 | 93.76 | -1.12 (-1.18%) | 48,196 |
| 4 Jun 2013 | USD | 94.99 | 95.2 | 94 | 94.88 | 94.88 | -0.11 (-0.12%) | 66,934 |
| 3 Jun 2013 | USD | 94.43 | 96 | 93.86 | 94.99 | 94.99 | +0.09 (+0.09%) | 114,280 |
