| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 95.57 | 96.52 | 94.82 | 94.9 | 94.9 | -1.39 (-1.44%) | 61,767 |
| 30 May 2013 | USD | 96.39 | 96.92 | 95.5 | 96.29 | 96.29 | -0.12 (-0.12%) | 60,948 |
| 29 May 2013 | USD | 98.74 | 99.05 | 95.76 | 96.41 | 96.41 | -3.17 (-3.18%) | 49,793 |
| 28 May 2013 | USD | 96.11 | 100.07 | 96.11 | 99.58 | 99.58 | +3.96 (+4.14%) | 69,659 |
| 27 May 2013 | USD | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 95.08 | 95.74 | 93.674 | 95.62 | 95.62 | +0.47 (+0.49%) | 19,793 |
| 23 May 2013 | USD | 95.32 | 95.58 | 93.94 | 95.15 | 95.15 | -0.09 (-0.09%) | 18,755 |
| 22 May 2013 | USD | 96.52 | 97.15 | 94.87 | 95.24 | 95.24 | -1.33 (-1.38%) | 30,382 |
| 21 May 2013 | USD | 96.24 | 97.1 | 95.72 | 96.57 | 96.57 | +0.09 (+0.09%) | 32,992 |
| 20 May 2013 | USD | 96.18 | 96.74 | 95.67 | 96.48 | 96.48 | -0.02 (-0.02%) | 35,668 |
| 17 May 2013 | USD | 95.16 | 96.64 | 94.72 | 96.5 | 96.5 | +1.73 (+1.83%) | 50,491 |
| 16 May 2013 | USD | 94.6 | 95.1 | 94.04 | 94.77 | 94.77 | -0.19 (-0.20%) | 20,705 |
| 15 May 2013 | USD | 93.96 | 95.18 | 93.96 | 94.96 | 94.96 | +0.65 (+0.69%) | 34,316 |
| 14 May 2013 | USD | 92.5 | 94.37 | 92.5 | 94.31 | 94.31 | +1.74 (+1.88%) | 34,994 |
| 13 May 2013 | USD | 92.63 | 92.96 | 92.1 | 92.57 | 92.57 | -0.47 (-0.51%) | 28,092 |
| 10 May 2013 | USD | 92.73 | 94.21 | 92.73 | 93.04 | 93.04 | -0.12 (-0.13%) | 38,284 |
| 9 May 2013 | USD | 93.26 | 94.144 | 92.84 | 93.16 | 93.16 | -0.29 (-0.31%) | 23,767 |
| 8 May 2013 | USD | 92.36 | 93.73 | 92.01 | 93.45 | 93.45 | +1.18 (+1.28%) | 60,750 |
| 7 May 2013 | USD | 91.67 | 92.64 | 90.805 | 92.27 | 92.27 | +0.98 (+1.07%) | 84,767 |
| 6 May 2013 | USD | 90.72 | 92.41 | 90.2 | 91.29 | 91.29 | +0.37 (+0.41%) | 117,592 |
| 3 May 2013 | USD | 90.48 | 92.189 | 90.48 | 90.92 | 90.92 | +1.35 (+1.51%) | 31,043 |
| 2 May 2013 | USD | 88.98 | 89.98 | 88.73 | 89.57 | 89.57 | +0.72 (+0.81%) | 81,168 |
| 1 May 2013 | USD | 91.89 | 91.89 | 88.83 | 88.85 | 88.85 | -2.2 (-2.42%) | 64,283 |
| 30 Apr 2013 | USD | 91.15 | 91.49 | 90.5 | 91.05 | 91.05 | +0.11 (+0.12%) | 166,502 |
| 29 Apr 2013 | USD | 90.93 | 91.14 | 90.5 | 90.94 | 90.94 | +0.01 (+0.01%) | 127,329 |
| 26 Apr 2013 | USD | 91.14 | 91.305 | 89.89 | 90.93 | 90.93 | -0.25 (-0.27%) | 142,933 |
| 25 Apr 2013 | USD | 90.6 | 91.425 | 89.58 | 91.18 | 91.18 | +0.88 (+0.97%) | 82,004 |
| 24 Apr 2013 | USD | 90.35 | 90.8 | 89.71 | 90.3 | 90.3 | -0.34 (-0.38%) | 48,176 |
| 23 Apr 2013 | USD | 90.1 | 90.97 | 89.46 | 90.64 | 90.64 | +0.89 (+0.99%) | 54,930 |
| 22 Apr 2013 | USD | 90.3 | 90.7 | 88.545 | 89.75 | 89.75 | -0.61 (-0.68%) | 54,441 |
