| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 90.1 | 90.51 | 89.27 | 90.36 | 90.36 | +0.99 (+1.11%) | 51,498 |
| 18 Apr 2013 | USD | 90.55 | 91.49 | 88.93 | 89.37 | 89.37 | -1.31 (-1.44%) | 79,380 |
| 17 Apr 2013 | USD | 92.32 | 92.889 | 89.34 | 90.68 | 90.68 | -1.67 (-1.81%) | 66,899 |
| 16 Apr 2013 | USD | 90.6 | 92.59 | 90.26 | 92.35 | 92.35 | +2.35 (+2.61%) | 57,927 |
| 15 Apr 2013 | USD | 92.01 | 92.239 | 89.36 | 90 | 90 | -2.21 (-2.40%) | 79,951 |
| 12 Apr 2013 | USD | 92.21 | 92.34 | 91.8 | 92.21 | 92.21 | -0.05 (-0.05%) | 106,047 |
| 11 Apr 2013 | USD | 91.21 | 92.3 | 90.79 | 92.26 | 92.26 | +1.21 (+1.33%) | 159,502 |
| 10 Apr 2013 | USD | 90 | 91.51 | 89.62 | 91.05 | 91.05 | +1.45 (+1.62%) | 124,933 |
| 9 Apr 2013 | USD | 90.15 | 90.17 | 89 | 89.6 | 89.6 | -0.28 (-0.31%) | 61,504 |
| 8 Apr 2013 | USD | 89.3 | 89.92 | 88.31 | 89.88 | 89.88 | +0.9 (+1.01%) | 36,095 |
| 5 Apr 2013 | USD | 89.1 | 89.85 | 88.49 | 88.98 | 88.98 | -1.3 (-1.44%) | 37,174 |
| 4 Apr 2013 | USD | 90.48 | 90.82 | 89.63 | 90.28 | 90.28 | +0.1 (+0.11%) | 32,212 |
| 3 Apr 2013 | USD | 91.25 | 91.63 | 90.03 | 90.18 | 90.18 | -0.8 (-0.88%) | 53,810 |
| 2 Apr 2013 | USD | 90.8 | 91.45 | 90.555 | 90.98 | 90.98 | +0.63 (+0.70%) | 95,149 |
| 1 Apr 2013 | USD | 90.61 | 91.427 | 89.66 | 90.35 | 90.35 | -0.15 (-0.17%) | 62,028 |
| 29 Mar 2013 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 90.66 | 91.8 | 89.52 | 90.5 | 90.5 | +0.68 (+0.76%) | 118,306 |
| 27 Mar 2013 | USD | 92.58 | 93 | 89.15 | 89.82 | 89.82 | +1.25 (+1.41%) | 104,418 |
| 26 Mar 2013 | USD | 88.23 | 88.58 | 87.51 | 88.57 | 88.57 | +0.48 (+0.54%) | 52,111 |
| 25 Mar 2013 | USD | 89.77 | 89.87 | 87.2805 | 88.09 | 88.09 | -0.92 (-1.03%) | 40,994 |
| 22 Mar 2013 | USD | 87.6 | 89.5 | 87.6 | 89.01 | 89.01 | +1.44 (+1.64%) | 60,789 |
| 21 Mar 2013 | USD | 87.59 | 87.89 | 86.79 | 87.57 | 87.57 | -0.38 (-0.43%) | 48,873 |
| 20 Mar 2013 | USD | 88.5 | 88.73 | 87.47 | 87.95 | 87.95 | -0.05 (-0.06%) | 59,960 |
| 19 Mar 2013 | USD | 87.9 | 88.33 | 87.41 | 88 | 88 | +0.63 (+0.72%) | 54,447 |
| 18 Mar 2013 | USD | 86.49 | 87.63 | 86.49 | 87.37 | 87.37 | +0.37 (+0.43%) | 33,676 |
| 15 Mar 2013 | USD | 87.12 | 87.2 | 86.27 | 87 | 87 | 0.0 (0.0%) | 73,436 |
| 14 Mar 2013 | USD | 86.45 | 87.16 | 85.25 | 87 | 87 | +0.87 (+1.01%) | 46,875 |
| 13 Mar 2013 | USD | 86.19 | 86.285 | 85.53 | 86.13 | 86.13 | +0.68 (+0.80%) | 26,476 |
| 12 Mar 2013 | USD | 86.43 | 86.43 | 85.36 | 85.45 | 85.45 | -0.42 (-0.49%) | 48,343 |
| 11 Mar 2013 | USD | 85.33 | 86.13 | 85.27 | 85.87 | 85.87 | +0.58 (+0.68%) | 48,436 |
