| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 190.82 | 193.035 | 189.0205 | 191.69 | 191.69 | +1.58 (+0.83%) | 72,332 |
| 25 Sep 2024 | USD | 189.05 | 190.74 | 188.413 | 190.11 | 190.11 | +0.43 (+0.23%) | 70,125 |
| 24 Sep 2024 | USD | 189.79 | 190.02 | 188.66 | 189.68 | 189.68 | +0.77 (+0.41%) | 56,899 |
| 23 Sep 2024 | USD | 189.93 | 190.1 | 187.95 | 188.91 | 188.91 | +0.71 (+0.38%) | 70,046 |
| 20 Sep 2024 | USD | 190.8 | 191.3 | 187.185 | 188.2 | 188.2 | -1.55 (-0.82%) | 261,246 |
| 19 Sep 2024 | USD | 191.51 | 191.51 | 188.4 | 189.75 | 189.75 | +1.26 (+0.67%) | 53,694 |
| 18 Sep 2024 | USD | 188.34 | 193.21 | 186.89 | 188.49 | 188.49 | 0.0 (0.0%) | 50,812 |
| 17 Sep 2024 | USD | 189.95 | 190.26 | 187.9223 | 188.49 | 188.49 | +0.24 (+0.13%) | 45,551 |
| 16 Sep 2024 | USD | 190.13 | 190.13 | 187.64 | 188.25 | 188.25 | -0.8 (-0.42%) | 37,656 |
| 13 Sep 2024 | USD | 188.27 | 191.95 | 188.27 | 189.05 | 189.05 | +2.56 (+1.37%) | 54,825 |
| 12 Sep 2024 | USD | 184.52 | 187.11 | 183.435 | 186.49 | 186.49 | +3.49 (+1.91%) | 63,390 |
| 11 Sep 2024 | USD | 181.32 | 183.65 | 178.38 | 183 | 183 | +0.16 (+0.09%) | 69,967 |
| 10 Sep 2024 | USD | 180 | 183.24 | 179.4 | 182.84 | 182.84 | +3.68 (+2.05%) | 63,488 |
| 9 Sep 2024 | USD | 180.99 | 181.67 | 176.7827 | 179.16 | 179.16 | -3 (-1.65%) | 80,533 |
| 6 Sep 2024 | USD | 185.51 | 185.51 | 181.66 | 182.16 | 182.16 | -4.47 (-2.40%) | 35,665 |
| 5 Sep 2024 | USD | 187.07 | 187.07 | 184.295 | 186.63 | 186.63 | +0.79 (+0.43%) | 84,423 |
| 4 Sep 2024 | USD | 186.09 | 187.1288 | 185.02 | 185.84 | 185.84 | -0.22 (-0.12%) | 62,091 |
| 3 Sep 2024 | USD | 187.91 | 190.07 | 184.81 | 186.06 | 186.06 | -3.63 (-1.91%) | 51,475 |
| 30 Aug 2024 | USD | 187.43 | 190.52 | 187.43 | 189.69 | 189.69 | +0.42 (+0.22%) | 39,795 |
| 29 Aug 2024 | USD | 189.58 | 191.3 | 188.6501 | 189.27 | 189.27 | +1.27 (+0.68%) | 45,184 |
| 28 Aug 2024 | USD | 187.74 | 189.2 | 186.93 | 188 | 188 | -0.28 (-0.15%) | 139,146 |
| 27 Aug 2024 | USD | 187.6 | 188.585 | 187.065 | 188.28 | 188.28 | +0.43 (+0.23%) | 34,137 |
| 26 Aug 2024 | USD | 189.4 | 190.765 | 187.51 | 187.85 | 187.85 | +0.51 (+0.27%) | 51,556 |
| 23 Aug 2024 | USD | 185.2 | 188.83 | 184.205 | 187.34 | 187.34 | +2.71 (+1.47%) | 57,668 |
| 22 Aug 2024 | USD | 185.7 | 185.7 | 183.3 | 184.63 | 184.63 | -0.54 (-0.29%) | 26,747 |
| 21 Aug 2024 | USD | 184.91 | 185.93 | 184.01 | 185.17 | 185.17 | +1.79 (+0.98%) | 21,627 |
| 20 Aug 2024 | USD | 185.66 | 186.32 | 183.17 | 183.38 | 183.38 | -3.07 (-1.65%) | 48,594 |
| 19 Aug 2024 | USD | 184.3 | 186.83 | 184.3 | 186.45 | 186.45 | +1.9 (+1.03%) | 31,604 |
| 16 Aug 2024 | USD | 183.75 | 185.95 | 183.75 | 184.55 | 184.55 | +0.1 (+0.05%) | 34,097 |
| 15 Aug 2024 | USD | 184.86 | 186.66 | 184.2 | 184.45 | 184.45 | +2.9 (+1.60%) | 41,051 |
