Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 6.7 | 6.79 | 6.64 | 6.71 | 26.84 | +0.06 (+0.90%) | 15,508,700 |
7 Sep 2023 | USD | 6.43 | 6.71 | 6.42 | 6.65 | 26.6 | +0.17 (+2.62%) | 21,814,100 |
6 Sep 2023 | USD | 6.45 | 6.53 | 6.42 | 6.48 | 25.92 | -0.17 (-2.56%) | 20,322,000 |
5 Sep 2023 | USD | 6.66 | 6.73 | 6.59 | 6.65 | 26.6 | -0.4 (-5.67%) | 24,934,200 |
1 Sep 2023 | USD | 7.23 | 7.34 | 7.05 | 7.05 | 28.2 | -0.06 (-0.84%) | 14,607,400 |
31 Aug 2023 | USD | 7.08 | 7.35 | 6.95 | 7.11 | 28.44 | -0.09 (-1.25%) | 21,382,100 |
30 Aug 2023 | USD | 6.96 | 7.2 | 6.92 | 7.2 | 28.8 | +0.34 (+4.96%) | 18,377,100 |
29 Aug 2023 | USD | 6.84 | 6.9 | 6.72 | 6.86 | 27.44 | +0.01 (+0.15%) | 16,631,400 |
28 Aug 2023 | USD | 7.18 | 7.18 | 6.8 | 6.85 | 27.4 | -0.01 (-0.15%) | 25,959,500 |
25 Aug 2023 | USD | 6.68 | 6.87 | 6.63 | 6.86 | 27.44 | +0.12 (+1.78%) | 14,821,300 |
24 Aug 2023 | USD | 6.57 | 6.87 | 6.49 | 6.74 | 26.96 | +0.13 (+1.97%) | 26,574,300 |
23 Aug 2023 | USD | 6.72 | 6.74 | 6.59 | 6.61 | 26.44 | -0.17 (-2.51%) | 22,490,800 |
22 Aug 2023 | USD | 6.98 | 7 | 6.74 | 6.78 | 27.12 | -0.19 (-2.73%) | 15,795,800 |
21 Aug 2023 | USD | 7.05 | 7.09 | 6.95 | 6.97 | 27.88 | +0.03 (+0.43%) | 12,907,600 |
18 Aug 2023 | USD | 6.93 | 7 | 6.86 | 6.94 | 27.76 | -0.13 (-1.84%) | 13,226,100 |
17 Aug 2023 | USD | 7.09 | 7.18 | 7.03 | 7.07 | 28.28 | +0.07 (+1.00%) | 9,280,000 |
16 Aug 2023 | USD | 7.06 | 7.06 | 6.92 | 7 | 28 | -0.17 (-2.37%) | 14,039,400 |
15 Aug 2023 | USD | 7.27 | 7.28 | 7.12 | 7.17 | 28.68 | -0.35 (-4.65%) | 20,768,100 |
14 Aug 2023 | USD | 7.47 | 7.54 | 7.39 | 7.52 | 30.08 | +0.03 (+0.40%) | 9,918,200 |
11 Aug 2023 | USD | 7.28 | 7.5 | 7.27 | 7.49 | 29.96 | +0.01 (+0.13%) | 15,280,300 |
10 Aug 2023 | USD | 7.73 | 7.77 | 7.39 | 7.48 | 29.92 | -0.49 (-6.15%) | 26,214,800 |
9 Aug 2023 | USD | 8.05 | 8.08 | 7.83 | 7.97 | 31.88 | +0.45 (+5.98%) | 32,562,600 |
8 Aug 2023 | USD | 7.37 | 7.52 | 7.31 | 7.52 | 30.08 | +0.12 (+1.62%) | 17,957,500 |
7 Aug 2023 | USD | 7.24 | 7.4 | 7.21 | 7.4 | 29.6 | +0.45 (+6.47%) | 20,247,300 |
4 Aug 2023 | USD | 7 | 7.01 | 6.87 | 6.95 | 27.8 | +0.07 (+1.02%) | 13,770,000 |
3 Aug 2023 | USD | 6.83 | 6.95 | 6.76 | 6.88 | 27.52 | +0.21 (+3.15%) | 17,616,400 |
2 Aug 2023 | USD | 6.73 | 6.75 | 6.6 | 6.67 | 26.68 | -0.25 (-3.61%) | 19,585,200 |
1 Aug 2023 | USD | 6.83 | 6.93 | 6.81 | 6.92 | 27.68 | -0.19 (-2.67%) | 14,740,500 |
31 Jul 2023 | USD | 7.05 | 7.11 | 7.01 | 7.11 | 28.44 | +0.02 (+0.28%) | 11,383,100 |
28 Jul 2023 | USD | 7.14 | 7.15 | 6.97 | 7.09 | 28.36 | +0.09 (+1.29%) | 15,668,300 |