Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 7.08 | 7.12 | 6.85 | 7 | 28 | -0.22 (-3.05%) | 25,766,100 |
26 Jul 2023 | USD | 7.17 | 7.26 | 7.12 | 7.22 | 28.88 | -0.12 (-1.63%) | 13,969,100 |
25 Jul 2023 | USD | 7.22 | 7.44 | 7.2 | 7.34 | 29.36 | +0.1 (+1.38%) | 14,676,000 |
24 Jul 2023 | USD | 7.18 | 7.31 | 7.14 | 7.24 | 28.96 | -0.03 (-0.41%) | 14,154,200 |
21 Jul 2023 | USD | 7.24 | 7.32 | 7.2 | 7.27 | 29.08 | -0.01 (-0.14%) | 12,861,400 |
20 Jul 2023 | USD | 7.26 | 7.4 | 7.22 | 7.28 | 29.12 | +0.28 (+4.00%) | 25,649,100 |
19 Jul 2023 | USD | 7.02 | 7.09 | 6.92 | 7 | 28 | 0.0 (0.0%) | 14,089,900 |
18 Jul 2023 | USD | 6.94 | 7.07 | 6.89 | 7 | 28 | +0.23 (+3.40%) | 20,755,800 |
17 Jul 2023 | USD | 6.72 | 6.82 | 6.64 | 6.77 | 27.08 | -0.02 (-0.29%) | 11,151,700 |
14 Jul 2023 | USD | 6.94 | 6.95 | 6.66 | 6.79 | 27.16 | -0.03 (-0.44%) | 19,937,700 |
13 Jul 2023 | USD | 6.99 | 7.08 | 6.79 | 6.82 | 27.28 | -0.26 (-3.67%) | 21,314,400 |
12 Jul 2023 | USD | 7.09 | 7.15 | 7 | 7.08 | 28.32 | -0.22 (-3.01%) | 20,752,000 |
11 Jul 2023 | USD | 7.18 | 7.34 | 7.16 | 7.3 | 29.2 | +0.19 (+2.67%) | 13,136,900 |
10 Jul 2023 | USD | 7.08 | 7.19 | 7.02 | 7.11 | 28.44 | +0.25 (+3.64%) | 20,667,600 |
7 Jul 2023 | USD | 6.98 | 7.14 | 6.78 | 6.86 | 27.44 | -0.18 (-2.56%) | 21,877,300 |
6 Jul 2023 | USD | 7.09 | 7.18 | 6.9 | 7.04 | 28.16 | -0.07 (-0.98%) | 19,657,800 |
5 Jul 2023 | USD | 7.38 | 7.4 | 7.08 | 7.11 | 28.44 | -0.13 (-1.80%) | 13,352,200 |
3 Jul 2023 | USD | 7.22 | 7.26 | 7.12 | 7.24 | 28.96 | -0.18 (-2.43%) | 9,505,800 |
30 Jun 2023 | USD | 7.15 | 7.54 | 7.11 | 7.42 | 29.68 | +0.24 (+3.34%) | 23,350,300 |
29 Jun 2023 | USD | 7.05 | 7.32 | 7.04 | 7.18 | 28.72 | +0.09 (+1.27%) | 21,559,100 |
28 Jun 2023 | USD | 7.46 | 7.46 | 7.07 | 7.09 | 28.36 | -0.38 (-5.09%) | 28,324,000 |
27 Jun 2023 | USD | 7.59 | 7.7 | 7.36 | 7.47 | 29.88 | -0.23 (-2.99%) | 16,936,000 |
26 Jun 2023 | USD | 7.73 | 7.83 | 7.58 | 7.7 | 30.8 | +0.15 (+1.99%) | 18,604,200 |
23 Jun 2023 | USD | 7 | 7.6 | 6.99 | 7.55 | 30.2 | +0.38 (+5.30%) | 25,332,600 |
22 Jun 2023 | USD | 7.14 | 7.22 | 6.97 | 7.17 | 28.68 | +0.03 (+0.42%) | 14,914,200 |
21 Jun 2023 | USD | 6.86 | 7.14 | 6.85 | 7.14 | 28.56 | +0.29 (+4.23%) | 16,799,700 |
20 Jun 2023 | USD | 7.2 | 7.26 | 6.84 | 6.85 | 27.4 | -0.34 (-4.73%) | 19,146,200 |
16 Jun 2023 | USD | 7.04 | 7.29 | 6.93 | 7.19 | 28.76 | +0.17 (+2.42%) | 19,042,500 |
15 Jun 2023 | USD | 6.68 | 7.05 | 6.64 | 7.02 | 28.08 | +0.57 (+8.84%) | 35,875,900 |
14 Jun 2023 | USD | 6.45 | 6.49 | 6.36 | 6.45 | 25.8 | +0.03 (+0.47%) | 9,219,000 |