Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 6.48 | 6.49 | 6.34 | 6.42 | 25.68 | +0.18 (+2.88%) | 13,207,800 |
12 Jun 2023 | USD | 6.13 | 6.26 | 6.06 | 6.24 | 24.96 | +0.02 (+0.32%) | 15,381,600 |
9 Jun 2023 | USD | 6.24 | 6.36 | 6.18 | 6.22 | 24.88 | -0.2 (-3.12%) | 13,564,400 |
8 Jun 2023 | USD | 6.31 | 6.53 | 6.25 | 6.42 | 25.68 | +0.03 (+0.47%) | 15,571,200 |
7 Jun 2023 | USD | 6.36 | 6.44 | 6.23 | 6.39 | 25.56 | +0.18 (+2.90%) | 16,144,700 |
6 Jun 2023 | USD | 6.15 | 6.29 | 6.11 | 6.21 | 24.84 | +0.03 (+0.49%) | 13,155,200 |
5 Jun 2023 | USD | 6.3 | 6.36 | 6.1 | 6.18 | 24.72 | +0.2 (+3.34%) | 21,604,500 |
2 Jun 2023 | USD | 6.02 | 6.13 | 5.94 | 5.98 | 23.92 | +0.04 (+0.67%) | 20,696,800 |
1 Jun 2023 | USD | 5.99 | 6.03 | 5.87 | 5.94 | 23.76 | -0.26 (-4.19%) | 32,382,800 |
31 May 2023 | USD | 6.55 | 6.58 | 6.17 | 6.2 | 24.8 | -0.13 (-2.05%) | 23,437,000 |
30 May 2023 | USD | 6.37 | 6.41 | 6.2 | 6.33 | 25.32 | -0.31 (-4.67%) | 24,161,900 |
26 May 2023 | USD | 6.61 | 6.77 | 6.53 | 6.64 | 26.56 | -0.12 (-1.78%) | 17,021,000 |
25 May 2023 | USD | 6.97 | 7.04 | 6.66 | 6.76 | 27.04 | -0.3 (-4.25%) | 18,320,700 |
24 May 2023 | USD | 7.02 | 7.06 | 6.94 | 7.06 | 28.24 | +0.18 (+2.62%) | 11,208,400 |
23 May 2023 | USD | 6.87 | 7.01 | 6.82 | 6.88 | 27.52 | -0.12 (-1.71%) | 14,755,200 |
22 May 2023 | USD | 7.13 | 7.13 | 6.9 | 7 | 28 | -0.46 (-6.17%) | 19,040,200 |
19 May 2023 | USD | 7.61 | 7.72 | 7.39 | 7.46 | 29.84 | -0.02 (-0.27%) | 21,691,700 |
18 May 2023 | USD | 6.93 | 7.54 | 6.84 | 7.48 | 29.92 | +0.58 (+8.41%) | 31,606,300 |
17 May 2023 | USD | 6.8 | 7 | 6.77 | 6.9 | 27.6 | +0.04 (+0.58%) | 13,182,800 |
16 May 2023 | USD | 7.12 | 7.19 | 6.85 | 6.86 | 27.44 | -0.08 (-1.15%) | 16,604,100 |
15 May 2023 | USD | 6.84 | 6.97 | 6.78 | 6.94 | 27.76 | +0.3 (+4.52%) | 20,058,500 |
12 May 2023 | USD | 6.44 | 6.83 | 6.41 | 6.64 | 26.56 | +0.25 (+3.91%) | 20,157,100 |
11 May 2023 | USD | 6.47 | 6.6 | 6.34 | 6.39 | 25.56 | -0.01 (-0.16%) | 12,123,000 |
10 May 2023 | USD | 6.44 | 6.53 | 6.32 | 6.4 | 25.6 | -0.23 (-3.47%) | 14,894,600 |
9 May 2023 | USD | 6.63 | 6.68 | 6.47 | 6.63 | 26.52 | +0.1 (+1.53%) | 13,026,900 |
8 May 2023 | USD | 6.49 | 6.57 | 6.37 | 6.53 | 26.12 | +0.36 (+5.83%) | 19,426,600 |
5 May 2023 | USD | 6.2 | 6.34 | 6.16 | 6.17 | 24.68 | +0.06 (+0.98%) | 22,342,700 |
4 May 2023 | USD | 6.28 | 6.29 | 6.1 | 6.11 | 24.44 | -0.2 (-3.17%) | 31,324,600 |
3 May 2023 | USD | 6.29 | 6.38 | 6.15 | 6.31 | 25.24 | -0.18 (-2.77%) | 26,562,700 |
2 May 2023 | USD | 6.59 | 6.59 | 6.39 | 6.49 | 25.96 | -0.27 (-3.99%) | 22,864,800 |