| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 12.05 | 12.2 | 12 | 12.01 | 1,537.28 | -0.06 (-0.50%) | 36,058,740 |
| 18 Aug 2009 | USD | 12.14 | 12.21 | 12.01 | 12.07 | 1,544.96 | -0.05 (-0.41%) | 30,159,149 |
| 17 Aug 2009 | USD | 12.46 | 12.48 | 12.11 | 12.12 | 1,551.36 | -0.37 (-2.96%) | 33,473,092 |
| 14 Aug 2009 | USD | 12.63 | 12.72 | 12.4 | 12.49 | 1,598.72 | +0.02 (+0.16%) | 32,619,646 |
| 13 Aug 2009 | USD | 12.52 | 13.05 | 12.45 | 12.47 | 1,596.16 | -0.13 (-1.03%) | 42,542,583 |
| 12 Aug 2009 | USD | 12.78 | 12.92 | 12.49 | 12.6 | 1,612.8 | -0.23 (-1.79%) | 38,208,257 |
| 11 Aug 2009 | USD | 12.88 | 12.99 | 12.8 | 12.83 | 1,642.24 | -0.25 (-1.91%) | 23,413,789 |
| 10 Aug 2009 | USD | 13.21 | 13.37 | 12.98 | 13.08 | 1,674.24 | -0.052 (-0.40%) | 24,227,429 |
| 7 Aug 2009 | USD | 13.44 | 13.59 | 13.03 | 13.132 | 1,680.896 | -0.068 (-0.52%) | 33,263,858 |
| 6 Aug 2009 | USD | 14.04 | 14.07 | 13.18 | 13.2 | 1,689.6 | -0.84 (-5.98%) | 46,271,492 |
| 5 Aug 2009 | USD | 13.89 | 14.19 | 13.8 | 14.04 | 1,797.12 | +0.29 (+2.11%) | 32,785,239 |
| 4 Aug 2009 | USD | 13.82 | 14.13 | 13.53 | 13.75 | 1,760 | -0.29 (-2.07%) | 28,304,518 |
| 3 Aug 2009 | USD | 13.47 | 14.1 | 13.46 | 14.04 | 1,797.12 | +1.17 (+9.09%) | 62,980,018 |
| 31 Jul 2009 | USD | 12.8 | 13.1278 | 12.69 | 12.87 | 1,647.36 | -0.19 (-1.45%) | 25,268,158 |
| 30 Jul 2009 | USD | 12.53 | 13.18 | 12.45 | 13.06 | 1,671.68 | +0.58 (+4.65%) | 33,247,712 |
| 29 Jul 2009 | USD | 12.79 | 12.8 | 12.3199 | 12.48 | 1,597.44 | -0.42 (-3.26%) | 36,184,851 |
| 28 Jul 2009 | USD | 13.07 | 13.1501 | 12.71 | 12.9 | 1,651.2 | -0.3 (-2.27%) | 30,326,628 |
| 27 Jul 2009 | USD | 13.06 | 13.3 | 13.01 | 13.2 | 1,689.6 | -0.13 (-0.98%) | 25,147,972 |
| 24 Jul 2009 | USD | 13.02 | 13.42 | 13.01 | 13.33 | 1,706.24 | +0.45 (+3.49%) | 23,393,337 |
| 23 Jul 2009 | USD | 13.75 | 14 | 12.88 | 12.88 | 1,648.64 | -0.92 (-6.67%) | 57,213,572 |
| 22 Jul 2009 | USD | 13.23 | 13.97 | 13.23 | 13.8 | 1,766.4 | +0.46 (+3.45%) | 33,757,164 |
| 21 Jul 2009 | USD | 13.3 | 13.5 | 13.14 | 13.34 | 1,707.52 | +0.09 (+0.68%) | 23,854,668 |
| 20 Jul 2009 | USD | 13.17 | 13.47 | 12.731 | 13.25 | 1,696 | +0.09 (+0.68%) | 31,806,268 |
| 17 Jul 2009 | USD | 13.22 | 13.61 | 13.06 | 13.16 | 1,684.48 | +0.02 (+0.15%) | 37,030,355 |
| 16 Jul 2009 | USD | 12.41 | 13.305 | 12.35 | 13.14 | 1,681.92 | +0.88 (+7.18%) | 50,857,240 |
| 15 Jul 2009 | USD | 12.63 | 12.64 | 12.2 | 12.26 | 1,569.28 | -0.29 (-2.31%) | 37,950,447 |
| 14 Jul 2009 | USD | 12.44 | 12.57 | 12.3365 | 12.55 | 1,606.4 | +0.52 (+4.32%) | 29,244,848 |
| 13 Jul 2009 | USD | 12.12 | 12.2 | 11.91 | 12.03 | 1,539.84 | -0.27 (-2.20%) | 34,536,393 |
| 10 Jul 2009 | USD | 12.36 | 12.47 | 12.3 | 12.3 | 1,574.4 | -0.19 (-1.52%) | 22,058,981 |
| 9 Jul 2009 | USD | 12.43 | 12.64 | 12.16 | 12.49 | 1,598.72 | +0.29 (+2.38%) | 37,111,498 |
