| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 14.75 | 15.09 | 14.62 | 14.83 | 1,898.24 | -0.1 (-0.67%) | 5,907,871 |
| 14 Apr 2009 | USD | 14.59 | 15 | 14.49 | 14.93 | 1,911.04 | +0.33 (+2.26%) | 6,395,723 |
| 13 Apr 2009 | USD | 14.23 | 14.77 | 14.16 | 14.6 | 1,868.8 | +0.09 (+0.62%) | 7,145,725 |
| 10 Apr 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 1,857.28 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 14.89 | 15.37 | 14.35 | 14.51 | 1,857.28 | -0.22 (-1.49%) | 8,776,669 |
| 8 Apr 2009 | USD | 14.47 | 14.76 | 14.39 | 14.73 | 1,885.44 | +0.31 (+2.15%) | 4,873,555 |
| 7 Apr 2009 | USD | 14.7 | 14.721 | 14.35 | 14.42 | 1,845.76 | -0.65 (-4.31%) | 7,033,758 |
| 6 Apr 2009 | USD | 15.06 | 15.18 | 14.79 | 15.07 | 1,928.96 | -0.25 (-1.63%) | 4,965,795 |
| 3 Apr 2009 | USD | 15.12 | 15.45 | 14.99 | 15.32 | 1,960.96 | +0.11 (+0.72%) | 5,550,051 |
| 2 Apr 2009 | USD | 15.26 | 15.69 | 14.7 | 15.21 | 1,946.88 | +0.4 (+2.70%) | 12,537,323 |
| 1 Apr 2009 | USD | 14.85 | 15.13 | 14.65 | 14.81 | 1,895.68 | -0.39 (-2.57%) | 7,091,175 |
| 31 Mar 2009 | USD | 15.19 | 15.3 | 14.69 | 15.2 | 1,945.6 | +0.002 (+0.01%) | 6,468,780 |
| 30 Mar 2009 | USD | 15.08 | 15.32 | 14.96 | 15.198 | 1,945.344 | +0.038 (+0.25%) | 4,970,523 |
| 27 Mar 2009 | USD | 15.68 | 15.76 | 15.05 | 15.16 | 1,940.48 | -1.07 (-6.59%) | 13,725,488 |
| 26 Mar 2009 | USD | 17.64 | 17.72 | 16.05 | 16.23 | 2,077.44 | -1.52 (-8.56%) | 14,407,975 |
| 25 Mar 2009 | USD | 17.62 | 17.95 | 17.48 | 17.75 | 2,272 | -0.14 (-0.78%) | 5,369,465 |
| 24 Mar 2009 | USD | 17.41 | 18.05 | 17.3 | 17.89 | 2,289.92 | +0.08 (+0.45%) | 4,590,120 |
| 23 Mar 2009 | USD | 17.55 | 17.87 | 17.5 | 17.81 | 2,279.68 | +0.46 (+2.65%) | 5,766,131 |
| 20 Mar 2009 | USD | 17.05 | 17.78 | 16.94 | 17.35 | 2,220.8 | +0.09 (+0.52%) | 8,482,349 |
| 19 Mar 2009 | USD | 15.36 | 18.48 | 15.18 | 17.26 | 2,209.28 | +2.03 (+13.33%) | 18,848,513 |
| 18 Mar 2009 | USD | 15.7 | 15.72 | 15.15 | 15.23 | 1,949.44 | -0.49 (-3.12%) | 7,398,757 |
| 17 Mar 2009 | USD | 15.77 | 15.89 | 15.5 | 15.72 | 2,012.16 | -0.19 (-1.19%) | 4,435,128 |
| 16 Mar 2009 | USD | 15.81 | 16.25 | 15.53 | 15.91 | 2,036.48 | -0.24 (-1.49%) | 5,023,368 |
| 13 Mar 2009 | USD | 16.12 | 16.59 | 16.07 | 16.15 | 2,067.2 | -0.41 (-2.48%) | 3,613,503 |
| 12 Mar 2009 | USD | 15.57 | 16.56 | 15.52 | 16.56 | 2,119.68 | +0.91 (+5.81%) | 5,638,152 |
| 11 Mar 2009 | USD | 15.99 | 16.08 | 15.6 | 15.65 | 2,003.2 | -0.2 (-1.26%) | 3,001,794 |
| 10 Mar 2009 | USD | 15.84 | 16.27 | 15.67 | 15.85 | 2,028.8 | +0.03 (+0.19%) | 3,614,335 |
| 9 Mar 2009 | USD | 15.97 | 16.29 | 15.69 | 15.82 | 2,024.96 | -0.37 (-2.29%) | 3,645,382 |
| 6 Mar 2009 | USD | 16.56 | 16.68 | 16.12 | 16.19 | 2,072.32 | -0.53 (-3.17%) | 3,046,109 |
| 5 Mar 2009 | USD | 17.83 | 17.95 | 16.71 | 16.72 | 2,140.16 | -1.09 (-6.12%) | 3,542,610 |
