| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 17.3 | 17.89 | 17.04 | 17.81 | 2,279.68 | +0.11 (+0.62%) | 3,944,450 |
| 3 Mar 2009 | USD | 17.58 | 17.76 | 17.19 | 17.7 | 2,265.6 | +0.68 (+4.00%) | 2,673,250 |
| 2 Mar 2009 | USD | 17.67 | 17.83 | 16.69 | 17.02 | 2,178.56 | -0.3 (-1.73%) | 3,910,208 |
| 27 Feb 2009 | USD | 16.29 | 17.6538 | 16.12 | 17.32 | 2,216.96 | +0.44 (+2.61%) | 8,303,966 |
| 26 Feb 2009 | USD | 16.68 | 16.98 | 16.51 | 16.88 | 2,160.64 | +0.27 (+1.63%) | 5,255,701 |
| 25 Feb 2009 | USD | 17.18 | 17.19 | 16.45 | 16.61 | 2,126.08 | -0.69 (-3.99%) | 4,157,240 |
| 24 Feb 2009 | USD | 16.94 | 17.32 | 16.65 | 17.3 | 2,214.4 | +0.47 (+2.79%) | 2,471,179 |
| 23 Feb 2009 | USD | 17.12 | 17.15 | 16.58 | 16.83 | 2,154.24 | +0.27 (+1.63%) | 2,511,146 |
| 20 Feb 2009 | USD | 16.64 | 16.68 | 16.41 | 16.56 | 2,119.68 | -0.27 (-1.60%) | 2,219,934 |
| 19 Feb 2009 | USD | 17.27 | 17.37 | 16.52 | 16.83 | 2,154.24 | -0.59 (-3.39%) | 4,394,298 |
| 18 Feb 2009 | USD | 17.18 | 17.59 | 16.96 | 17.42 | 2,229.76 | +0.24 (+1.40%) | 4,232,207 |
| 17 Feb 2009 | USD | 17.64 | 17.64 | 17.18 | 17.18 | 2,199.04 | -1.14 (-6.22%) | 2,657,212 |
| 16 Feb 2009 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 2,344.96 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 18.39 | 18.44 | 18.1393 | 18.32 | 2,344.96 | -0.25 (-1.35%) | 1,462,086 |
| 12 Feb 2009 | USD | 18.86 | 18.86 | 18.13 | 18.57 | 2,376.96 | -0.32 (-1.69%) | 2,800,658 |
| 11 Feb 2009 | USD | 18.96 | 19.6001 | 18.38 | 18.89 | 2,417.92 | +0.17 (+0.91%) | 3,427,760 |
| 10 Feb 2009 | USD | 20.02 | 20.04 | 18.72 | 18.72 | 2,396.16 | -1.19 (-5.98%) | 3,687,792 |
| 9 Feb 2009 | USD | 19.65 | 20.18 | 19.59 | 19.91 | 2,548.48 | +0.04 (+0.20%) | 4,184,925 |
| 6 Feb 2009 | USD | 18.79 | 19.89 | 18.75 | 19.87 | 2,543.36 | +0.64 (+3.33%) | 3,987,882 |
| 5 Feb 2009 | USD | 19.11 | 19.61 | 18.64 | 19.23 | 2,461.44 | +0.13 (+0.68%) | 4,919,095 |
| 4 Feb 2009 | USD | 18.79 | 19.5 | 18.76 | 19.1001 | 2,444.8128 | +0.492 (+2.64%) | 5,438,543 |
| 3 Feb 2009 | USD | 19.05 | 19.1699 | 18.07 | 18.608 | 2,381.824 | -0.352 (-1.86%) | 6,806,446 |
| 2 Feb 2009 | USD | 17.95 | 19.29 | 17.87 | 18.96 | 2,426.88 | +0.83 (+4.58%) | 5,369,954 |
| 30 Jan 2009 | USD | 19 | 19.03 | 18.08 | 18.13 | 2,320.64 | -0.76 (-4.02%) | 5,954,767 |
| 29 Jan 2009 | USD | 18.52 | 19.23 | 18.26 | 18.89 | 2,417.92 | +0.5 (+2.72%) | 8,587,655 |
| 28 Jan 2009 | USD | 18.68 | 18.73 | 18.04 | 18.39 | 2,353.92 | +0.04 (+0.22%) | 5,226,364 |
| 27 Jan 2009 | USD | 18.71 | 18.73 | 18.29 | 18.35 | 2,348.8 | -0.06 (-0.33%) | 2,685,098 |
| 26 Jan 2009 | USD | 18.44 | 19 | 18.1201 | 18.41 | 2,356.48 | -0.08 (-0.43%) | 4,951,739 |
| 23 Jan 2009 | USD | 19 | 19.28 | 18.29 | 18.49 | 2,366.72 | -0.758 (-3.94%) | 6,112,519 |
| 22 Jan 2009 | USD | 18.76 | 19.44 | 18.51 | 19.2476 | 2,463.6928 | -0.502 (-2.54%) | 4,038,292 |
