| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 29.53 | 29.61 | 28.15 | 28.2 | 3,609.6 | -1.48 (-4.99%) | 4,803,920 |
| 22 Oct 2008 | USD | 30.47 | 30.62 | 29.65 | 29.68 | 3,799.04 | -0.74 (-2.43%) | 3,361,142 |
| 21 Oct 2008 | USD | 29.94 | 30.54 | 29.65 | 30.42 | 3,893.76 | +0.42 (+1.40%) | 3,378,528 |
| 20 Oct 2008 | USD | 31.16 | 31.41 | 29.67 | 30 | 3,840 | -0.68 (-2.22%) | 4,471,003 |
| 17 Oct 2008 | USD | 30.1 | 31.02 | 30.02 | 30.68 | 3,927.04 | +0.58 (+1.93%) | 4,975,496 |
| 16 Oct 2008 | USD | 29.44 | 30.38 | 29.364 | 30.1 | 3,852.8 | +0.9 (+3.08%) | 5,068,409 |
| 15 Oct 2008 | USD | 29.67 | 29.81 | 29.18 | 29.2 | 3,737.6 | -1.04 (-3.44%) | 3,081,605 |
| 14 Oct 2008 | USD | 30.23 | 30.36 | 29.55 | 30.24 | 3,870.72 | +0.51 (+1.72%) | 4,153,354 |
| 13 Oct 2008 | USD | 29.76 | 30.13 | 29.38 | 29.73 | 3,805.44 | +0.25 (+0.85%) | 3,221,858 |
| 10 Oct 2008 | USD | 29.17 | 30.04 | 28.95 | 29.48 | 3,773.44 | -0.59 (-1.96%) | 5,463,389 |
| 9 Oct 2008 | USD | 29.93 | 30.45 | 29.5 | 30.07 | 3,848.96 | +0.16 (+0.53%) | 4,283,359 |
| 8 Oct 2008 | USD | 29.23 | 30.34 | 29.13 | 29.91 | 3,828.48 | -0.14 (-0.47%) | 6,076,199 |
| 7 Oct 2008 | USD | 30.97 | 31.18 | 29.914 | 30.05 | 3,846.4 | -0.94 (-3.03%) | 3,835,331 |
| 6 Oct 2008 | USD | 31.39 | 31.67 | 30.28 | 30.99 | 3,966.72 | -1.8 (-5.49%) | 5,902,841 |
| 3 Oct 2008 | USD | 32.56 | 33.24 | 32.55 | 32.79 | 4,197.12 | -0.29 (-0.88%) | 2,775,137 |
| 2 Oct 2008 | USD | 34.77 | 34.77 | 33.04 | 33.08 | 4,234.24 | -1.5 (-4.34%) | 4,672,625 |
| 1 Oct 2008 | USD | 33.3 | 35.25 | 33.21 | 34.58 | 4,426.24 | +1.26 (+3.78%) | 6,009,165 |
| 30 Sep 2008 | USD | 32.49 | 33.351 | 32.38 | 33.32 | 4,264.96 | +1.52 (+4.78%) | 3,047,838 |
| 29 Sep 2008 | USD | 32.25 | 32.75 | 31.2 | 31.8 | 4,070.4 | -2.22 (-6.53%) | 7,197,618 |
| 26 Sep 2008 | USD | 34.01 | 34.45 | 33.5 | 34.02 | 4,354.56 | -1.36 (-3.84%) | 5,473,077 |
| 25 Sep 2008 | USD | 34.63 | 36.26 | 34.17 | 35.38 | 4,528.64 | +0.23 (+0.65%) | 5,708,396 |
| 24 Sep 2008 | USD | 36.4 | 36.6 | 34.85 | 35.15 | 4,499.2 | -1.3 (-3.57%) | 5,018,827 |
| 23 Sep 2008 | USD | 36.1 | 36.75 | 35.82 | 36.45 | 4,665.6 | +0.94 (+2.65%) | 6,756,906 |
| 22 Sep 2008 | USD | 34.41 | 35.76 | 34.3 | 35.51 | 4,545.28 | +0.56 (+1.60%) | 7,649,952 |
| 19 Sep 2008 | USD | 35.7 | 35.8299 | 34.374 | 34.95 | 4,473.6 | -0.08 (-0.23%) | 7,926,581 |
| 18 Sep 2008 | USD | 37.07 | 37.41 | 34.314 | 35.03 | 4,483.84 | -1.22 (-3.37%) | 13,838,037 |
| 17 Sep 2008 | USD | 34.59 | 36.66 | 34.45 | 36.25 | 4,640 | +2.73 (+8.14%) | 12,095,615 |
| 16 Sep 2008 | USD | 33.43 | 33.82 | 32.85 | 33.52 | 4,290.56 | -0.48 (-1.41%) | 5,961,340 |
| 15 Sep 2008 | USD | 33.21 | 36.06 | 32.8 | 34 | 4,352 | -0.14 (-0.41%) | 7,980,296 |
| 12 Sep 2008 | USD | 33.97 | 35.329 | 33.73 | 34.14 | 4,369.92 | +0.87 (+2.61%) | 9,210,353 |
