| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 59.62 | 60.1 | 59.46 | 59.8 | 7,654.4 | -0.79 (-1.30%) | 1,210,669 |
| 12 Jun 2008 | USD | 59.36 | 60.93 | 59.31 | 60.59 | 7,755.52 | +0.5 (+0.83%) | 1,842,918 |
| 11 Jun 2008 | USD | 59.7 | 60.4 | 59.6301 | 60.09 | 7,691.52 | +1.14 (+1.93%) | 1,851,268 |
| 10 Jun 2008 | USD | 59.69 | 60.08 | 58.48 | 58.95 | 7,545.6 | -0.42 (-0.71%) | 2,570,601 |
| 9 Jun 2008 | USD | 59.54 | 60.59 | 59.3 | 59.37 | 7,599.36 | -0.73 (-1.21%) | 1,434,274 |
| 6 Jun 2008 | USD | 60.4174 | 60.56 | 59.7 | 60.1 | 7,692.8 | +0.92 (+1.55%) | 3,341,531 |
| 5 Jun 2008 | USD | 59.0299 | 59.23 | 58.15 | 59.18 | 7,575.04 | +0.43 (+0.73%) | 1,801,442 |
| 4 Jun 2008 | USD | 57.44 | 58.93 | 57.3 | 58.75 | 7,520 | +0.85 (+1.47%) | 2,126,213 |
| 3 Jun 2008 | USD | 58.1 | 58.43 | 57.5 | 57.9 | 7,411.2 | +1.2 (+2.12%) | 1,749,078 |
| 2 Jun 2008 | USD | 56.32 | 57.64 | 56 | 56.7 | 7,257.6 | +1.07 (+1.92%) | 1,845,752 |
| 30 May 2008 | USD | 54.9399 | 55.64 | 54.69 | 55.63 | 7,120.64 | +1.47 (+2.71%) | 1,038,786 |
| 29 May 2008 | USD | 55.92 | 56.766 | 54.02 | 54.16 | 6,932.48 | -2.71 (-4.77%) | 2,602,801 |
| 28 May 2008 | USD | 56.03 | 57.19 | 55.89 | 56.87 | 7,279.36 | +1.12 (+2.01%) | 933,056 |
| 27 May 2008 | USD | 56.89 | 57.4 | 55.75 | 55.75 | 7,136 | -0.65 (-1.15%) | 1,779,778 |
| 26 May 2008 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 7,219.2 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 56.53 | 56.89 | 55.65 | 56.4 | 7,219.2 | +0.65 (+1.17%) | 1,685,247 |
| 22 May 2008 | USD | 55.65 | 56.67 | 54.67 | 55.75 | 7,136 | -0.34 (-0.61%) | 2,389,396 |
| 21 May 2008 | USD | 54.8 | 56.1 | 54.42 | 56.09 | 7,179.52 | +1.35 (+2.47%) | 2,545,666 |
| 20 May 2008 | USD | 53.5 | 54.9 | 53.25 | 54.74 | 7,006.72 | +2.33 (+4.45%) | 1,986,978 |
| 19 May 2008 | USD | 53.37 | 54.01 | 52.0501 | 52.41 | 6,708.48 | -0.84 (-1.58%) | 1,491,184 |
| 16 May 2008 | USD | 55.21 | 55.347 | 53 | 53.25 | 6,816 | -1.35 (-2.47%) | 2,165,247 |
| 15 May 2008 | USD | 55.87 | 56.11 | 53.42 | 54.6 | 6,988.8 | -0.67 (-1.21%) | 2,147,948 |
| 14 May 2008 | USD | 56.01 | 56.1199 | 55.27 | 55.27 | 7,074.56 | +0.59 (+1.08%) | 1,273,076 |
| 13 May 2008 | USD | 53.87 | 55.8 | 53.78 | 54.68 | 6,999.04 | +0.7 (+1.30%) | 1,441,116 |
| 12 May 2008 | USD | 54.97 | 55.5499 | 53.89 | 53.98 | 6,909.44 | -1.67 (-3.00%) | 988,410 |
| 9 May 2008 | USD | 54.81 | 55.65 | 54.271 | 55.65 | 7,123.2 | +1.56 (+2.88%) | 1,523,509 |
| 8 May 2008 | USD | 54.47 | 55 | 53.55 | 54.09 | 6,923.52 | -0.16 (-0.29%) | 1,660,502 |
| 7 May 2008 | USD | 53.41 | 54.52 | 53 | 54.25 | 6,944 | +1.25 (+2.36%) | 1,322,725 |
| 6 May 2008 | USD | 53.92 | 54.4 | 53 | 53 | 6,784 | -0.66 (-1.23%) | 815,145 |
| 5 May 2008 | USD | 52.52 | 53.73 | 52.4 | 53.66 | 6,868.48 | +2.21 (+4.30%) | 865,198 |
