Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.97 | 8.02 | 7.71 | 7.8 | 31.2 | -0.54 (-6.47%) | 19,709,800 |
16 Mar 2023 | USD | 8.16 | 8.4 | 8.1 | 8.34 | 33.36 | +0.24 (+2.96%) | 14,368,500 |
15 Mar 2023 | USD | 8.15 | 8.24 | 7.89 | 8.1 | 32.4 | -0.47 (-5.48%) | 22,004,800 |
14 Mar 2023 | USD | 8.59 | 8.68 | 8.37 | 8.57 | 34.28 | -0.08 (-0.92%) | 15,186,800 |
13 Mar 2023 | USD | 8.3 | 8.69 | 8.24 | 8.65 | 34.6 | +0.61 (+7.59%) | 22,356,300 |
10 Mar 2023 | USD | 8.26 | 8.37 | 8.02 | 8.04 | 32.16 | -0.2 (-2.43%) | 17,536,600 |
9 Mar 2023 | USD | 8.64 | 8.72 | 8.15 | 8.24 | 32.96 | -0.34 (-3.96%) | 20,318,900 |
8 Mar 2023 | USD | 8.7 | 8.72 | 8.33 | 8.58 | 34.32 | -0.19 (-2.17%) | 19,305,200 |
7 Mar 2023 | USD | 8.69 | 8.91 | 8.57 | 8.77 | 35.08 | +0.12 (+1.39%) | 16,635,300 |
6 Mar 2023 | USD | 8.7 | 8.77 | 8.37 | 8.65 | 34.6 | -1.23 (-12.45%) | 34,733,400 |
3 Mar 2023 | USD | 9.34 | 9.99 | 9.25 | 9.88 | 39.52 | +0.71 (+7.74%) | 34,378,900 |
2 Mar 2023 | USD | 9.36 | 9.38 | 8.95 | 9.17 | 36.68 | -0.13 (-1.40%) | 18,513,600 |
1 Mar 2023 | USD | 8.89 | 9.37 | 8.86 | 9.3 | 37.2 | +0.18 (+1.97%) | 22,075,000 |
28 Feb 2023 | USD | 8.91 | 9.16 | 8.48 | 9.12 | 36.48 | +0.16 (+1.79%) | 23,041,600 |
27 Feb 2023 | USD | 8.9 | 9.04 | 8.62 | 8.96 | 35.84 | +0.47 (+5.54%) | 30,685,900 |
24 Feb 2023 | USD | 8.32 | 8.52 | 8.11 | 8.49 | 33.96 | +0.42 (+5.20%) | 28,497,500 |
23 Feb 2023 | USD | 7.91 | 8.21 | 7.66 | 8.07 | 32.28 | +0.49 (+6.46%) | 33,600,400 |
22 Feb 2023 | USD | 7.48 | 8 | 7.41 | 7.58 | 30.32 | +0.37 (+5.13%) | 37,224,600 |
21 Feb 2023 | USD | 7.4 | 7.46 | 7.14 | 7.21 | 28.84 | -0.55 (-7.09%) | 41,186,500 |
17 Feb 2023 | USD | 7.86 | 7.92 | 7.6 | 7.76 | 31.04 | -0.5 (-6.05%) | 39,387,100 |
16 Feb 2023 | USD | 8.53 | 8.54 | 8.11 | 8.26 | 33.04 | -0.16 (-1.90%) | 24,823,000 |
15 Feb 2023 | USD | 8.59 | 8.77 | 8.36 | 8.42 | 33.68 | -0.43 (-4.86%) | 20,433,100 |
14 Feb 2023 | USD | 8.59 | 8.9 | 8.55 | 8.85 | 35.4 | +0.52 (+6.24%) | 22,162,100 |
13 Feb 2023 | USD | 8.39 | 8.62 | 8.14 | 8.33 | 33.32 | -0.46 (-5.23%) | 30,327,300 |
10 Feb 2023 | USD | 8.39 | 8.81 | 8.33 | 8.79 | 35.16 | +0.44 (+5.27%) | 22,271,800 |
9 Feb 2023 | USD | 8.28 | 8.63 | 8.17 | 8.35 | 33.4 | +0.12 (+1.46%) | 22,103,600 |
8 Feb 2023 | USD | 8.65 | 8.74 | 8.09 | 8.23 | 32.92 | -0.64 (-7.22%) | 28,754,900 |
7 Feb 2023 | USD | 8.51 | 8.92 | 8.49 | 8.87 | 35.48 | +0.37 (+4.35%) | 26,046,800 |
6 Feb 2023 | USD | 8.26 | 8.52 | 8.08 | 8.5 | 34 | +0.31 (+3.79%) | 21,097,700 |
3 Feb 2023 | USD | 8.29 | 8.34 | 8 | 8.19 | 32.76 | -0.19 (-2.27%) | 33,379,400 |