| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 50.36 | 51.7 | 50.35 | 51.45 | 6,585.6 | +0.86 (+1.70%) | 818,523 |
| 1 May 2008 | USD | 51.48 | 51.62 | 49.5 | 50.59 | 6,475.52 | -1.67 (-3.20%) | 1,454,697 |
| 30 Apr 2008 | USD | 52.1 | 52.33 | 51.06 | 52.26 | 6,689.28 | +0.75 (+1.46%) | 1,153,457 |
| 29 Apr 2008 | USD | 53 | 53.31 | 51.51 | 51.51 | 6,593.28 | -2.48 (-4.59%) | 1,325,007 |
| 28 Apr 2008 | USD | 53.92 | 55.06 | 53.62 | 53.99 | 6,910.72 | +0.82 (+1.54%) | 786,833 |
| 25 Apr 2008 | USD | 52.8 | 53.4 | 52.74 | 53.17 | 6,805.76 | +0.87 (+1.66%) | 562,857 |
| 24 Apr 2008 | USD | 51.94 | 53.15 | 51.43 | 52.3 | 6,694.4 | -0.32 (-0.61%) | 2,214,320 |
| 23 Apr 2008 | USD | 50.83 | 52.69 | 50.61 | 52.62 | 6,735.36 | +1.32 (+2.57%) | 985,869 |
| 22 Apr 2008 | USD | 51.81 | 52.216 | 51.23 | 51.3 | 6,566.4 | -0.6 (-1.16%) | 1,493,266 |
| 21 Apr 2008 | USD | 51.26 | 52.114 | 50.914 | 51.9 | 6,643.2 | +0.31 (+0.60%) | 1,134,108 |
| 18 Apr 2008 | USD | 49.95 | 51.59 | 49.52 | 51.59 | 6,603.52 | +1.48 (+2.95%) | 1,053,597 |
| 17 Apr 2008 | USD | 50.23 | 50.92 | 49.93 | 50.11 | 6,414.08 | -0.34 (-0.67%) | 706,379 |
| 16 Apr 2008 | USD | 49.4 | 50.64 | 48.65 | 50.45 | 6,457.6 | +1 (+2.02%) | 1,416,680 |
| 15 Apr 2008 | USD | 49.45 | 49.57 | 49.1 | 49.45 | 6,329.6 | +0.81 (+1.67%) | 1,155,153 |
| 14 Apr 2008 | USD | 47.97 | 48.73 | 47.44 | 48.64 | 6,225.92 | +0.74 (+1.54%) | 724,647 |
| 11 Apr 2008 | USD | 48.16 | 48.38 | 47.45 | 47.9 | 6,131.2 | -0.55 (-1.14%) | 687,688 |
| 10 Apr 2008 | USD | 49.37 | 49.81 | 48.25 | 48.45 | 6,201.6 | -0.33 (-0.68%) | 1,407,075 |
| 9 Apr 2008 | USD | 48.27 | 49.04 | 48.1 | 48.78 | 6,243.84 | +1.85 (+3.94%) | 1,352,688 |
| 8 Apr 2008 | USD | 47.47 | 48 | 46.48 | 46.93 | 6,007.04 | +0.18 (+0.39%) | 875,605 |
| 7 Apr 2008 | USD | 46.25 | 47.44 | 46.2 | 46.75 | 5,984 | +1.71 (+3.80%) | 1,036,175 |
| 4 Apr 2008 | USD | 45.85 | 45.906 | 44.93 | 45.04 | 5,765.12 | -0.38 (-0.84%) | 839,201 |
| 3 Apr 2008 | USD | 46.81 | 47.304 | 45.23 | 45.42 | 5,813.76 | -2.06 (-4.34%) | 1,474,255 |
| 2 Apr 2008 | USD | 46.1 | 48.05 | 45.36 | 47.48 | 6,077.44 | +1 (+2.15%) | 1,039,417 |
| 1 Apr 2008 | USD | 47.75 | 48.2 | 46.25 | 46.48 | 5,949.44 | -2.02 (-4.16%) | 1,454,118 |
| 31 Mar 2008 | USD | 48.42 | 49.27 | 48.2 | 48.5 | 6,208 | +1.01 (+2.13%) | 1,433,607 |
| 28 Mar 2008 | USD | 47.14 | 47.53 | 46.71 | 47.49 | 6,078.72 | +0.76 (+1.63%) | 549,447 |
| 27 Mar 2008 | USD | 46.04 | 47.17 | 45.6 | 46.73 | 5,981.44 | -0.01 (-0.02%) | 563,565 |
| 26 Mar 2008 | USD | 46.11 | 47.08 | 46 | 46.74 | 5,982.72 | +0.75 (+1.63%) | 726,941 |
| 25 Mar 2008 | USD | 45.82 | 46.27 | 45.288 | 45.99 | 5,886.72 | +0.43 (+0.94%) | 925,234 |
| 24 Mar 2008 | USD | 44.56 | 46.06 | 44.45 | 45.5599 | 5,831.6672 | +1.22 (+2.75%) | 602,428 |
