| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | USD | 37.96 | 38.7 | 37.88 | 38.11 | 4,878.08 | -0.22 (-0.57%) | 1,295,743 |
| 8 Oct 2007 | USD | 38.84 | 39.98 | 38.03 | 38.3299 | 4,906.2272 | -0.79 (-2.02%) | 1,828,875 |
| 5 Oct 2007 | USD | 40.41 | 40.69 | 39.12 | 39.12 | 5,007.36 | -1.92 (-4.68%) | 1,563,151 |
| 4 Oct 2007 | USD | 39.94 | 41.33 | 39.92 | 41.04 | 5,253.12 | +0.83 (+2.06%) | 1,407,431 |
| 3 Oct 2007 | USD | 40.68 | 40.99 | 40.08 | 40.21 | 5,146.88 | -1.03 (-2.50%) | 1,068,178 |
| 2 Oct 2007 | USD | 40 | 41.33 | 39.93 | 41.24 | 5,278.72 | +1.93 (+4.91%) | 2,266,004 |
| 1 Oct 2007 | USD | 38.3 | 39.47 | 38.2 | 39.31 | 5,031.68 | +1.06 (+2.77%) | 1,490,077 |
| 28 Sep 2007 | USD | 38.5 | 38.71 | 38 | 38.25 | 4,896 | -0.2 (-0.52%) | 1,191,320 |
| 27 Sep 2007 | USD | 38.8 | 38.97 | 37.6 | 38.45 | 4,921.6 | -0.83 (-2.11%) | 2,410,143 |
| 26 Sep 2007 | USD | 39.48 | 39.717 | 38.61 | 39.28 | 5,027.84 | -0.17 (-0.43%) | 1,123,867 |
| 25 Sep 2007 | USD | 40.07 | 40.07 | 39.1 | 39.45 | 5,049.6 | -0.5 (-1.25%) | 1,118,013 |
| 24 Sep 2007 | USD | 38.93 | 39.95 | 38.82 | 39.95 | 5,113.6 | +1.4 (+3.63%) | 1,434,297 |
| 21 Sep 2007 | USD | 38.85 | 40.02 | 38.44 | 38.55 | 4,934.4 | -0.55 (-1.41%) | 1,351,928 |
| 20 Sep 2007 | USD | 37.99 | 39.13 | 37.83 | 39.1 | 5,004.8 | +0.55 (+1.43%) | 1,725,608 |
| 19 Sep 2007 | USD | 39.05 | 39.63 | 38.25 | 38.55 | 4,934.4 | -1.39 (-3.48%) | 2,069,273 |
| 18 Sep 2007 | USD | 38.99 | 40.56 | 38.33 | 39.94 | 5,112.32 | -0.52 (-1.29%) | 2,576,034 |
| 17 Sep 2007 | USD | 39.54 | 40.7699 | 39.34 | 40.46 | 5,178.88 | +1.21 (+3.08%) | 1,167,352 |
| 14 Sep 2007 | USD | 39.4 | 40.1 | 38.8 | 39.25 | 5,024 | +1.35 (+3.56%) | 2,371,200 |
| 13 Sep 2007 | USD | 39 | 39.29 | 37.57 | 37.9 | 4,851.2 | -2.05 (-5.13%) | 2,666,972 |
| 12 Sep 2007 | USD | 38.1 | 40.2799 | 38.01 | 39.95 | 5,113.6 | +2.97 (+8.03%) | 4,416,916 |
| 11 Sep 2007 | USD | 36.91 | 37.29 | 36.12 | 36.98 | 4,733.44 | -0.02 (-0.05%) | 1,814,600 |
| 10 Sep 2007 | USD | 34.65 | 37.14 | 34.308 | 37 | 4,736 | +2.66 (+7.75%) | 2,884,667 |
| 7 Sep 2007 | USD | 34.29 | 34.75 | 33.82 | 34.34 | 4,395.52 | -0.54 (-1.55%) | 1,914,993 |
| 6 Sep 2007 | USD | 36.85 | 37.4 | 34.78 | 34.88 | 4,464.64 | -1.4 (-3.86%) | 2,613,540 |
| 5 Sep 2007 | USD | 35.71 | 36.43 | 34.7 | 36.28 | 4,643.84 | +1.01 (+2.86%) | 1,487,585 |
| 4 Sep 2007 | USD | 33.54 | 35.32 | 33.23 | 35.27 | 4,514.56 | +1.32 (+3.89%) | 3,014,178 |
| 3 Sep 2007 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 4,345.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 35.66 | 35.85 | 33.75 | 33.95 | 4,345.6 | -1.4 (-3.96%) | 2,561,600 |
| 30 Aug 2007 | USD | 34.76 | 35.93 | 34.6 | 35.35 | 4,524.8 | +0.56 (+1.61%) | 2,104,700 |
| 29 Aug 2007 | USD | 35.79 | 36.09 | 34.5 | 34.79 | 4,453.12 | -1.57 (-4.32%) | 2,385,200 |
