| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 35.25 | 36.56 | 34.7 | 36.36 | 4,654.08 | +1.38 (+3.95%) | 2,711,400 |
| 27 Aug 2007 | USD | 34.3 | 35.05 | 33.85 | 34.98 | 4,477.44 | -0.51 (-1.44%) | 2,721,335 |
| 24 Aug 2007 | USD | 36.5 | 36.78 | 35.3 | 35.49 | 4,542.72 | -1.43 (-3.87%) | 2,029,524 |
| 23 Aug 2007 | USD | 36.59 | 37.02 | 35.75 | 36.92 | 4,725.76 | +0.62 (+1.71%) | 2,390,187 |
| 22 Aug 2007 | USD | 37.23 | 37.73 | 35.85 | 36.3 | 4,646.4 | -1.54 (-4.07%) | 2,785,948 |
| 21 Aug 2007 | USD | 37.75 | 37.97 | 37.11 | 37.84 | 4,843.52 | -0.86 (-2.22%) | 2,496,240 |
| 20 Aug 2007 | USD | 40.88 | 41.44 | 38.5 | 38.7 | 4,953.6 | -5.46 (-12.36%) | 2,928,100 |
| 17 Aug 2007 | USD | 44.43 | 45.15 | 43.64 | 44.16 | 5,652.48 | +0.45 (+1.03%) | 505,700 |
| 16 Aug 2007 | USD | 43.52 | 44.3171 | 41.5756 | 43.71 | 5,594.88 | +0.11 (+0.25%) | 772,950 |
| 15 Aug 2007 | USD | 45.09 | 45.59 | 42.9 | 43.6 | 5,580.8 | -0.71 (-1.60%) | 1,124,500 |
| 14 Aug 2007 | USD | 43.48 | 44.82 | 42.7 | 44.31 | 5,671.68 | +0.98 (+2.26%) | 495,090 |
| 13 Aug 2007 | USD | 44.99 | 45.24 | 42.8 | 43.33 | 5,546.24 | -0.17 (-0.39%) | 742,700 |
| 10 Aug 2007 | USD | 41.72 | 44.15 | 41.56 | 43.5 | 5,568 | +1.76 (+4.22%) | 1,337,514 |
| 9 Aug 2007 | USD | 40.04 | 42.15 | 40.04 | 41.74 | 5,342.72 | +2.05 (+5.17%) | 788,485 |
| 8 Aug 2007 | USD | 39.68 | 39.87 | 39.25 | 39.69 | 5,080.32 | +0.16 (+0.40%) | 286,300 |
| 7 Aug 2007 | USD | 40.15 | 40.38 | 39.22 | 39.53 | 5,059.84 | -0.16 (-0.40%) | 321,800 |
| 6 Aug 2007 | USD | 38.28 | 39.69 | 38.09 | 39.69 | 5,080.32 | +0.69 (+1.77%) | 367,905 |
| 3 Aug 2007 | USD | 39.59 | 39.74 | 38.31 | 39 | 4,992 | -0.08 (-0.20%) | 388,300 |
| 2 Aug 2007 | USD | 40.73 | 40.73 | 38.5899 | 39.08 | 5,002.24 | -1.48 (-3.65%) | 560,864 |
| 1 Aug 2007 | USD | 40.33 | 41.2 | 40.09 | 40.56 | 5,191.68 | +1.2 (+3.05%) | 853,099 |
| 31 Jul 2007 | USD | 41.37 | 41.54 | 39.17 | 39.36 | 5,038.08 | -2.07 (-5.00%) | 885,704 |
| 30 Jul 2007 | USD | 40.82 | 41.52 | 40.5 | 41.43 | 5,303.04 | +1.77 (+4.46%) | 625,495 |
| 27 Jul 2007 | USD | 38.98 | 39.84 | 38.46 | 39.66 | 5,076.48 | +0.91 (+2.35%) | 452,621 |
| 26 Jul 2007 | USD | 38.86 | 39.06 | 38.09 | 38.75 | 4,960 | -0.04 (-0.10%) | 917,320 |
| 25 Jul 2007 | USD | 37.99 | 38.892 | 37.62 | 38.79 | 4,965.12 | +1.1 (+2.92%) | 433,090 |
| 24 Jul 2007 | USD | 37.88 | 38.15 | 37.34 | 37.69 | 4,824.32 | -1.16 (-2.99%) | 691,347 |
| 23 Jul 2007 | USD | 39.1 | 39.59 | 38.62 | 38.85 | 4,972.8 | -2.25 (-5.47%) | 1,392,092 |
| 20 Jul 2007 | USD | 42.24 | 42.59 | 41.05 | 41.1 | 5,260.8 | -2.06 (-4.77%) | 545,391 |
| 19 Jul 2007 | USD | 42.04 | 43.18 | 42.04 | 43.16 | 5,524.48 | +1.32 (+3.15%) | 454,706 |
| 18 Jul 2007 | USD | 40.71 | 42.05 | 40.64 | 41.84 | 5,355.52 | +0.98 (+2.40%) | 368,555 |
