Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 51.8 | 51.8 | 50.47 | 51.09 | 6,539.52 | +0.09 (+0.18%) | 127,650 |
23 Apr 2007 | USD | 49.57 | 51.2 | 49.2 | 51 | 6,528 | +1.46 (+2.95%) | 136,529 |
20 Apr 2007 | USD | 50.09 | 50.09 | 49.5 | 49.54 | 6,341.12 | -1.02 (-2.02%) | 67,100 |
19 Apr 2007 | USD | 50.3 | 50.89 | 50.1 | 50.56 | 6,471.68 | -0.21 (-0.41%) | 95,000 |
18 Apr 2007 | USD | 50.4 | 50.92 | 50.03 | 50.77 | 6,498.56 | 0.0 (0.0%) | 41,800 |