Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 5.28 | 5.35 | 5.22 | 5.34 | 21.36 | -0.11 (-2.02%) | 21,958,300 |
1 Dec 2023 | USD | 5.45 | 5.6 | 5.43 | 5.45 | 21.8 | -0.07 (-1.27%) | 14,799,300 |
30 Nov 2023 | USD | 5.57 | 5.6 | 5.44 | 5.52 | 22.08 | +0.01 (+0.18%) | 17,843,900 |
29 Nov 2023 | USD | 5.63 | 5.65 | 5.5 | 5.51 | 22.04 | -0.01 (-0.18%) | 22,943,800 |
28 Nov 2023 | USD | 5.7 | 5.79 | 5.5 | 5.52 | 22.08 | -0.28 (-4.83%) | 33,578,700 |
27 Nov 2023 | USD | 5.75 | 5.81 | 5.68 | 5.8 | 23.2 | -0.11 (-1.86%) | 18,203,900 |
24 Nov 2023 | USD | 5.84 | 5.97 | 5.81 | 5.91 | 23.64 | -0.07 (-1.17%) | 10,567,200 |
22 Nov 2023 | USD | 5.89 | 6.01 | 5.83 | 5.98 | 23.92 | +0.09 (+1.53%) | 14,932,400 |
21 Nov 2023 | USD | 5.95 | 6.05 | 5.87 | 5.89 | 23.56 | -0.1 (-1.67%) | 16,621,700 |
20 Nov 2023 | USD | 6 | 6.1 | 5.99 | 5.99 | 23.96 | -0.17 (-2.76%) | 17,938,800 |
17 Nov 2023 | USD | 6.14 | 6.18 | 6.04 | 6.16 | 24.64 | -0.21 (-3.30%) | 29,524,800 |
16 Nov 2023 | USD | 6.57 | 6.62 | 6.3 | 6.37 | 25.48 | -0.19 (-2.90%) | 24,489,800 |
15 Nov 2023 | USD | 6.63 | 6.8 | 6.55 | 6.56 | 26.24 | +0.1 (+1.55%) | 19,981,500 |
14 Nov 2023 | USD | 6.56 | 6.67 | 6.43 | 6.46 | 25.84 | -0.26 (-3.87%) | 22,072,300 |
13 Nov 2023 | USD | 6.58 | 6.76 | 6.51 | 6.72 | 26.88 | +0.39 (+6.16%) | 22,924,200 |
10 Nov 2023 | USD | 6.35 | 6.36 | 6.29 | 6.33 | 25.32 | -0.01 (-0.16%) | 14,578,900 |
9 Nov 2023 | USD | 6.42 | 6.44 | 6.3 | 6.34 | 25.36 | -0.2 (-3.06%) | 24,270,200 |
8 Nov 2023 | USD | 6.46 | 6.62 | 6.36 | 6.54 | 26.16 | -0.07 (-1.06%) | 28,858,400 |
7 Nov 2023 | USD | 6.49 | 6.64 | 6.47 | 6.61 | 26.44 | -0.21 (-3.08%) | 24,170,200 |
6 Nov 2023 | USD | 6.92 | 6.96 | 6.76 | 6.82 | 27.28 | -0.44 (-6.06%) | 23,606,200 |
3 Nov 2023 | USD | 7.28 | 7.44 | 7.25 | 7.26 | 29.04 | -0.03 (-0.41%) | 9,112,700 |
2 Nov 2023 | USD | 7.14 | 7.3 | 7.1 | 7.29 | 29.16 | +0.02 (+0.28%) | 12,742,200 |
1 Nov 2023 | USD | 7.17 | 7.4 | 7.13 | 7.27 | 29.08 | -0.23 (-3.07%) | 16,050,700 |
31 Oct 2023 | USD | 7.26 | 7.55 | 7.24 | 7.5 | 30 | +0.55 (+7.91%) | 23,485,900 |
30 Oct 2023 | USD | 6.95 | 7.03 | 6.92 | 6.95 | 27.8 | -0.25 (-3.47%) | 12,982,800 |
27 Oct 2023 | USD | 7.42 | 7.44 | 7.18 | 7.2 | 28.8 | -0.11 (-1.50%) | 20,027,800 |
26 Oct 2023 | USD | 7.07 | 7.36 | 7.03 | 7.31 | 29.24 | +0.24 (+3.39%) | 24,368,800 |
25 Oct 2023 | USD | 7 | 7.08 | 6.92 | 7.07 | 28.28 | +0.11 (+1.58%) | 12,660,800 |
24 Oct 2023 | USD | 6.8 | 6.96 | 6.76 | 6.96 | 27.84 | +0.15 (+2.20%) | 11,467,800 |
23 Oct 2023 | USD | 6.77 | 6.85 | 6.74 | 6.81 | 27.24 | +0.03 (+0.44%) | 12,179,000 |