Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 6.78 | 6.83 | 6.75 | 6.78 | 27.12 | -0.13 (-1.88%) | 16,370,500 |
19 Oct 2023 | USD | 7.15 | 7.18 | 6.9 | 6.91 | 27.64 | -0.27 (-3.76%) | 19,591,200 |
18 Oct 2023 | USD | 7.33 | 7.34 | 7.15 | 7.18 | 28.72 | 0.0 (0.0%) | 10,158,500 |
17 Oct 2023 | USD | 7.21 | 7.25 | 7.09 | 7.18 | 28.72 | -0.1 (-1.37%) | 15,684,100 |
16 Oct 2023 | USD | 7.3 | 7.35 | 7.14 | 7.28 | 29.12 | -0.22 (-2.93%) | 22,882,800 |
13 Oct 2023 | USD | 7.58 | 7.63 | 7.48 | 7.5 | 30 | -0.3 (-3.85%) | 15,431,800 |
12 Oct 2023 | USD | 7.78 | 7.98 | 7.72 | 7.8 | 31.2 | -0.1 (-1.27%) | 16,663,200 |
11 Oct 2023 | USD | 7.67 | 7.95 | 7.51 | 7.9 | 31.6 | 0.0 (0.0%) | 22,739,400 |
10 Oct 2023 | USD | 7.9 | 7.94 | 7.77 | 7.9 | 31.6 | +0.02 (+0.25%) | 14,983,300 |
9 Oct 2023 | USD | 7.79 | 7.93 | 7.74 | 7.88 | 31.52 | +0.14 (+1.81%) | 18,868,600 |
6 Oct 2023 | USD | 7.46 | 7.83 | 7.43 | 7.74 | 30.96 | +0.33 (+4.45%) | 32,582,300 |
5 Oct 2023 | USD | 7.05 | 7.45 | 7.04 | 7.41 | 29.64 | +0.43 (+6.16%) | 28,999,700 |
4 Oct 2023 | USD | 7.08 | 7.1 | 6.87 | 6.98 | 27.92 | +0.12 (+1.75%) | 18,324,000 |
3 Oct 2023 | USD | 6.74 | 6.9 | 6.7 | 6.86 | 27.44 | +0.23 (+3.47%) | 15,964,400 |
2 Oct 2023 | USD | 6.71 | 6.77 | 6.6 | 6.63 | 26.52 | -0.2 (-2.93%) | 15,984,200 |
29 Sep 2023 | USD | 6.73 | 6.93 | 6.73 | 6.83 | 27.32 | -0.01 (-0.15%) | 15,399,300 |
28 Sep 2023 | USD | 6.84 | 6.93 | 6.75 | 6.84 | 27.36 | +0.12 (+1.79%) | 15,675,800 |
27 Sep 2023 | USD | 6.67 | 6.85 | 6.67 | 6.72 | 26.88 | +0.11 (+1.66%) | 13,072,800 |
26 Sep 2023 | USD | 6.61 | 6.72 | 6.57 | 6.61 | 26.44 | -0.13 (-1.93%) | 16,065,100 |
25 Sep 2023 | USD | 6.74 | 6.83 | 6.69 | 6.74 | 26.96 | +0.04 (+0.60%) | 11,561,900 |
22 Sep 2023 | USD | 6.68 | 6.72 | 6.61 | 6.7 | 26.8 | +0.08 (+1.21%) | 11,553,400 |
21 Sep 2023 | USD | 6.8 | 6.87 | 6.58 | 6.62 | 26.48 | -0.17 (-2.50%) | 24,774,700 |
20 Sep 2023 | USD | 6.78 | 6.85 | 6.76 | 6.79 | 27.16 | -0.24 (-3.41%) | 14,289,500 |
19 Sep 2023 | USD | 7 | 7.13 | 6.94 | 7.03 | 28.12 | +0.08 (+1.15%) | 19,075,000 |
18 Sep 2023 | USD | 6.86 | 6.99 | 6.81 | 6.95 | 27.8 | +0.14 (+2.06%) | 14,424,300 |
15 Sep 2023 | USD | 6.91 | 6.98 | 6.78 | 6.81 | 27.24 | -0.12 (-1.73%) | 12,675,100 |
14 Sep 2023 | USD | 7.08 | 7.16 | 6.91 | 6.93 | 27.72 | -0.02 (-0.29%) | 23,651,500 |
13 Sep 2023 | USD | 6.9 | 7.13 | 6.78 | 6.95 | 27.8 | -0.1 (-1.42%) | 23,741,000 |
12 Sep 2023 | USD | 6.83 | 7.14 | 6.73 | 7.05 | 28.2 | +0.34 (+5.07%) | 31,639,000 |
11 Sep 2023 | USD | 6.63 | 6.78 | 6.63 | 6.71 | 26.84 | 0.0 (0.0%) | 11,435,100 |