| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 5,675.52 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 42.7 | 44.95 | 41.5 | 44.34 | 5,675.52 | +0.49 (+1.12%) | 2,021,409 |
| 19 Mar 2008 | USD | 45.12 | 45.35 | 43.81 | 43.85 | 5,612.8 | -2.35 (-5.09%) | 2,097,394 |
| 18 Mar 2008 | USD | 44.78 | 46.2 | 44.41 | 46.2 | 5,913.6 | +1.21 (+2.69%) | 1,110,990 |
| 17 Mar 2008 | USD | 46.69 | 47.59 | 44.16 | 44.99 | 5,758.72 | -3.41 (-7.05%) | 2,319,253 |
| 14 Mar 2008 | USD | 50 | 50.12 | 47.4 | 48.4 | 6,195.2 | -1.72 (-3.43%) | 1,333,276 |
| 13 Mar 2008 | USD | 48.92 | 50.12 | 48.86 | 50.12 | 6,415.36 | +1.23 (+2.52%) | 1,354,493 |
| 12 Mar 2008 | USD | 48.54 | 49 | 47.97 | 48.89 | 6,257.92 | +0.09 (+0.18%) | 1,128,336 |
| 11 Mar 2008 | USD | 48.43 | 49.3061 | 48.0201 | 48.8001 | 6,246.4128 | -0.1 (-0.20%) | 1,254,511 |
| 10 Mar 2008 | USD | 47.5 | 49.03 | 46.93 | 48.9 | 6,259.2 | +1.18 (+2.47%) | 1,082,376 |
| 7 Mar 2008 | USD | 48.52 | 48.74 | 47.23 | 47.72 | 6,108.16 | +0.12 (+0.25%) | 1,222,664 |
| 6 Mar 2008 | USD | 47.4 | 48 | 47.02 | 47.6 | 6,092.8 | 0.0 (0.0%) | 1,143,751 |
| 5 Mar 2008 | USD | 46.48 | 48.12 | 46.18 | 47.6 | 6,092.8 | +1.99 (+4.36%) | 1,617,458 |
| 4 Mar 2008 | USD | 45.78 | 46.27 | 45.35 | 45.61 | 5,838.08 | +0.18 (+0.40%) | 1,249,390 |
| 3 Mar 2008 | USD | 45.76 | 46.8 | 45.19 | 45.43 | 5,815.04 | -0.15 (-0.33%) | 1,104,668 |
| 29 Feb 2008 | USD | 45.9 | 46 | 45.39 | 45.58 | 5,834.24 | -0.43 (-0.93%) | 515,269 |
| 28 Feb 2008 | USD | 44.85 | 46.29 | 44.75 | 46.01 | 5,889.28 | +1.94 (+4.40%) | 1,044,222 |
| 27 Feb 2008 | USD | 44.55 | 44.85 | 43.78 | 44.0699 | 5,640.9472 | -0.79 (-1.76%) | 733,451 |
| 26 Feb 2008 | USD | 45.24 | 45.71 | 44.6701 | 44.86 | 5,742.08 | -0.04 (-0.09%) | 1,372,344 |
| 25 Feb 2008 | USD | 45.31 | 45.7 | 44.19 | 44.9 | 5,747.2 | -0.28 (-0.62%) | 1,322,443 |
| 22 Feb 2008 | USD | 43.03 | 45.18 | 42.91 | 45.18 | 5,783.04 | +1.9 (+4.39%) | 1,881,002 |
| 21 Feb 2008 | USD | 43.6 | 44.03 | 43.18 | 43.28 | 5,539.84 | -0.29 (-0.67%) | 1,688,350 |
| 20 Feb 2008 | USD | 44.05 | 44.12 | 43.41 | 43.57 | 5,576.96 | -0.19 (-0.43%) | 1,045,550 |
| 19 Feb 2008 | USD | 43.45 | 43.85 | 43.39 | 43.76 | 5,601.28 | +1.39 (+3.28%) | 914,600 |
| 18 Feb 2008 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 5,423.36 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 42.92 | 42.92 | 42.11 | 42.37 | 5,423.36 | -0.301 (-0.71%) | 980,275 |
| 14 Feb 2008 | USD | 41.5 | 42.88 | 41.49 | 42.671 | 5,461.888 | +1.651 (+4.02%) | 1,358,800 |
| 13 Feb 2008 | USD | 40.92 | 41.72 | 40.71 | 41.02 | 5,250.56 | +0.15 (+0.37%) | 417,934 |
| 12 Feb 2008 | USD | 41.62 | 42.02 | 40.75 | 40.8701 | 5,231.3728 | -0.76 (-1.83%) | 1,594,000 |
| 11 Feb 2008 | USD | 41.36 | 42.06 | 41.1401 | 41.63 | 5,328.64 | +1.13 (+2.79%) | 2,143,150 |
