| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 39.54 | 40.87 | 39.5 | 40.5 | 5,184 | +0.6 (+1.50%) | 1,056,378 |
| 7 Feb 2008 | USD | 39.22 | 39.9 | 38.8901 | 39.9 | 5,107.2 | +0.94 (+2.41%) | 839,667 |
| 6 Feb 2008 | USD | 39.2 | 39.33 | 38.65 | 38.96 | 4,986.88 | +0.09 (+0.23%) | 698,900 |
| 5 Feb 2008 | USD | 38.62 | 39.06 | 38.48 | 38.87 | 4,975.36 | +0.49 (+1.28%) | 1,067,700 |
| 4 Feb 2008 | USD | 37.25 | 39.06 | 37.09 | 38.38 | 4,912.64 | +0.7 (+1.86%) | 1,077,440 |
| 1 Feb 2008 | USD | 38.66 | 38.7 | 37.68 | 37.68 | 4,823.04 | -1.6 (-4.07%) | 1,018,928 |
| 31 Jan 2008 | USD | 39.19 | 39.51 | 38.74 | 39.28 | 5,027.84 | +0.02 (+0.05%) | 740,050 |
| 30 Jan 2008 | USD | 39.52 | 39.597 | 38.88 | 39.26 | 5,025.28 | +0.46 (+1.19%) | 607,300 |
| 29 Jan 2008 | USD | 38.88 | 39.04 | 38.3 | 38.8 | 4,966.4 | -0.58 (-1.47%) | 500,771 |
| 28 Jan 2008 | USD | 38.77 | 39.38 | 38.4501 | 39.38 | 5,040.64 | +0.7 (+1.81%) | 487,190 |
| 25 Jan 2008 | USD | 38.17 | 38.85 | 38.02 | 38.68 | 4,951.04 | +0.54 (+1.42%) | 898,650 |
| 24 Jan 2008 | USD | 37.34 | 38.14 | 37.27 | 38.14 | 4,881.92 | +0.96 (+2.58%) | 871,971 |
| 23 Jan 2008 | USD | 37.34 | 37.46 | 36.7401 | 37.18 | 4,759.04 | +0.04 (+0.11%) | 941,504 |
| 22 Jan 2008 | USD | 37.64 | 38.11 | 37.04 | 37.14 | 4,753.92 | -1.26 (-3.28%) | 1,172,291 |
| 21 Jan 2008 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 4,915.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 39.76 | 39.76 | 38.4 | 38.4 | 4,915.2 | -0.55 (-1.41%) | 600,900 |
| 17 Jan 2008 | USD | 38.92 | 39.44 | 38.5 | 38.95 | 4,985.6 | -0.33 (-0.84%) | 721,626 |
| 16 Jan 2008 | USD | 39.74 | 39.8723 | 39.15 | 39.28 | 5,027.84 | -0.13 (-0.33%) | 911,162 |
| 15 Jan 2008 | USD | 40.07 | 40.15 | 39.05 | 39.41 | 5,044.48 | -0.97 (-2.40%) | 974,875 |
| 14 Jan 2008 | USD | 40.85 | 40.9799 | 39.81 | 40.38 | 5,168.64 | +0.99 (+2.51%) | 1,358,080 |
| 11 Jan 2008 | USD | 40.13 | 40.62 | 39.13 | 39.39 | 5,041.92 | -0.62 (-1.55%) | 1,373,339 |
| 10 Jan 2008 | USD | 39.25 | 40.08 | 38.66 | 40.01 | 5,121.28 | +0.76 (+1.94%) | 1,445,870 |
| 9 Jan 2008 | USD | 39.25 | 39.37 | 38.81 | 39.25 | 5,024 | +0.85 (+2.21%) | 1,605,548 |
| 8 Jan 2008 | USD | 38.37 | 38.66 | 38.18 | 38.4 | 4,915.2 | +0.35 (+0.92%) | 1,039,545 |
| 7 Jan 2008 | USD | 37.57 | 38.3799 | 37.25 | 38.05 | 4,870.4 | +0.3 (+0.79%) | 1,438,820 |
| 4 Jan 2008 | USD | 37.04 | 37.98 | 36.29 | 37.75 | 4,832 | +0.43 (+1.15%) | 1,606,436 |
| 3 Jan 2008 | USD | 37.52 | 38.55 | 36.78 | 37.32 | 4,776.96 | -0.93 (-2.43%) | 1,572,387 |
| 2 Jan 2008 | USD | 37.16 | 38.25 | 37.06 | 38.25 | 4,896 | +2 (+5.52%) | 1,982,296 |
| 1 Jan 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 4,640 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 35.59 | 36.4121 | 35.59 | 36.25 | 4,640 | +0.72 (+2.03%) | 684,724 |
