| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | USD | 41.46 | 41.57 | 40.56 | 40.81 | 5,223.68 | +0.15 (+0.37%) | 1,003,675 |
| 12 Nov 2007 | USD | 39.92 | 41.49 | 39.85 | 40.6599 | 5,204.4672 | -0.03 (-0.07%) | 1,170,259 |
| 9 Nov 2007 | USD | 40.35 | 40.96 | 40.16 | 40.6899 | 5,208.3072 | +0.85 (+2.13%) | 1,345,820 |
| 8 Nov 2007 | USD | 39.58 | 39.9144 | 38.67 | 39.84 | 5,099.52 | +0.44 (+1.12%) | 1,415,517 |
| 7 Nov 2007 | USD | 40.22 | 40.51 | 38.88 | 39.4 | 5,043.2 | -1.24 (-3.05%) | 2,595,647 |
| 6 Nov 2007 | USD | 41.47 | 41.85 | 39.98 | 40.64 | 5,201.92 | -0.4 (-0.97%) | 1,517,870 |
| 5 Nov 2007 | USD | 41.72 | 42.11 | 40.89 | 41.04 | 5,253.12 | -1.98 (-4.60%) | 1,874,430 |
| 2 Nov 2007 | USD | 44.13 | 44.2299 | 42.9 | 43.02 | 5,506.56 | -1.11 (-2.52%) | 1,151,000 |
| 1 Nov 2007 | USD | 43.21 | 44.55 | 42.3 | 44.13 | 5,648.64 | +1.16 (+2.70%) | 2,663,344 |
| 31 Oct 2007 | USD | 41.37 | 42.97 | 41.13 | 42.97 | 5,500.16 | +1.94 (+4.73%) | 2,250,700 |
| 30 Oct 2007 | USD | 41.74 | 41.98 | 41.02 | 41.03 | 5,251.84 | +0.03 (+0.07%) | 1,804,264 |
| 29 Oct 2007 | USD | 40.7 | 41.16 | 40.55 | 41 | 5,248 | +0.95 (+2.37%) | 1,829,088 |
| 26 Oct 2007 | USD | 39.93 | 40.14 | 39.45 | 40.05 | 5,126.4 | -0.13 (-0.32%) | 814,890 |
| 25 Oct 2007 | USD | 39.73 | 40.23 | 38.88 | 40.18 | 5,143.04 | +0.68 (+1.72%) | 1,676,662 |
| 24 Oct 2007 | USD | 38.91 | 39.61 | 38.88 | 39.5 | 5,056 | +1.07 (+2.78%) | 1,437,700 |
| 23 Oct 2007 | USD | 38.49 | 38.51 | 37.88 | 38.43 | 4,919.04 | -0.29 (-0.75%) | 1,354,560 |
| 22 Oct 2007 | USD | 39.02 | 39.18 | 38.42 | 38.72 | 4,956.16 | -0.89 (-2.25%) | 1,383,804 |
| 19 Oct 2007 | USD | 40.7 | 40.84 | 39.59 | 39.61 | 5,070.08 | -1.74 (-4.21%) | 2,265,344 |
| 18 Oct 2007 | USD | 41.97 | 42.54 | 40.8601 | 41.35 | 5,292.8 | -0.34 (-0.82%) | 1,671,160 |
| 17 Oct 2007 | USD | 41.49 | 42 | 41.1 | 41.69 | 5,336.32 | +0.67 (+1.63%) | 2,277,760 |
| 16 Oct 2007 | USD | 41.27 | 41.7399 | 40.66 | 41.02 | 5,250.56 | -0.49 (-1.18%) | 1,001,950 |
| 15 Oct 2007 | USD | 40.51 | 41.53 | 40.2 | 41.51 | 5,313.28 | +2.6 (+6.68%) | 2,477,555 |
| 12 Oct 2007 | USD | 38.02 | 38.9499 | 37.85 | 38.91 | 4,980.48 | +0.63 (+1.65%) | 750,310 |
| 11 Oct 2007 | USD | 39.05 | 39.28 | 38.12 | 38.28 | 4,899.84 | -0.8 (-2.05%) | 1,331,077 |
| 10 Oct 2007 | USD | 39.04 | 39.3712 | 38.65 | 39.08 | 5,002.24 | +0.97 (+2.55%) | 1,188,510 |
| 9 Oct 2007 | USD | 37.96 | 38.7 | 37.88 | 38.11 | 4,878.08 | -0.22 (-0.57%) | 1,295,743 |
| 8 Oct 2007 | USD | 38.84 | 39.98 | 38.03 | 38.3299 | 4,906.2272 | -0.79 (-2.02%) | 1,828,875 |
| 5 Oct 2007 | USD | 40.41 | 40.69 | 39.12 | 39.12 | 5,007.36 | -1.92 (-4.68%) | 1,563,151 |
| 4 Oct 2007 | USD | 39.94 | 41.33 | 39.92 | 41.04 | 5,253.12 | +0.83 (+2.06%) | 1,407,431 |
| 3 Oct 2007 | USD | 40.68 | 40.99 | 40.08 | 40.21 | 5,146.88 | -1.03 (-2.50%) | 1,068,178 |
