4 Followers USX:UNG - United States Natural Gas Fund, LP United States Natural Gas Fund
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Aug 2024 USD 13.78 14.02 13.63 13.86 13.86 +0.54 (+4.05%) 4,903,300
6 Aug 2024 USD 13.29 13.45 12.97 13.32 13.32 +0.38 (+2.94%) 5,636,100
5 Aug 2024 USD 12.86 13.06 12.58 12.94 12.94 -0.11 (-0.84%) 7,359,000
2 Aug 2024 USD 13.31 13.38 12.71 13.05 13.05 -0.04 (-0.31%) 6,405,000
1 Aug 2024 USD 13.97 14.06 13.01 13.09 13.09 -0.45 (-3.32%) 10,103,500
31 Jul 2024 USD 13.63 13.8 13.39 13.54 13.54 -0.47 (-3.35%) 7,292,100
30 Jul 2024 USD 13.26 14.12 13.22 14.01 14.01 +0.42 (+3.09%) 5,705,100
29 Jul 2024 USD 13.51 13.68 13.23 13.59 13.59 +0.08 (+0.59%) 9,352,000
26 Jul 2024 USD 13.68 13.79 13.49 13.51 13.51 -0.24 (-1.75%) 8,509,700
25 Jul 2024 USD 14.01 14.17 13.65 13.75 13.75 -0.56 (-3.91%) 8,785,400
24 Jul 2024 USD 14.29 14.57 14.23 14.31 14.31 -0.55 (-3.70%) 4,630,300
23 Jul 2024 USD 14.89 14.95 14.62 14.86 14.86 -0.15 (-1.00%) 3,824,000
22 Jul 2024 USD 14.75 15.21 14.74 15.01 15.01 +0.71 (+4.97%) 6,541,800
19 Jul 2024 USD 14.08 14.39 13.95 14.3 14.3 +0.19 (+1.35%) 3,667,700
18 Jul 2024 USD 13.92 14.35 13.89 14.11 14.11 +0.37 (+2.69%) 6,383,300
17 Jul 2024 USD 14.23 14.25 13.58 13.74 13.74 -0.87 (-5.95%) 10,479,300
16 Jul 2024 USD 14.65 14.84 14.51 14.61 14.61 +0.13 (+0.90%) 4,602,600
15 Jul 2024 USD 14.85 15.03 14.39 14.48 14.48 -1.02 (-6.58%) 8,596,800
12 Jul 2024 USD 15.21 15.73 15.19 15.5 15.5 +0.28 (+1.84%) 4,566,700
11 Jul 2024 USD 15.32 15.42 15.14 15.22 15.22 -0.29 (-1.87%) 4,014,400
10 Jul 2024 USD 15.65 15.74 15.34 15.51 15.51 -0.22 (-1.40%) 4,097,400
9 Jul 2024 USD 16.16 16.21 15.66 15.73 15.73 -0.13 (-0.82%) 3,836,500
8 Jul 2024 USD 15.83 15.97 15.69 15.86 15.86 +0.26 (+1.67%) 3,377,400
5 Jul 2024 USD 15.96 16.09 15.5 15.6 15.6 -0.75 (-4.59%) 4,583,800
3 Jul 2024 USD 16.25 16.58 16.12 16.35 16.35 -0.06 (-0.37%) 3,486,800
2 Jul 2024 USD 16.35 16.43 16.15 16.41 16.41 -0.16 (-0.97%) 5,402,000
1 Jul 2024 USD 17.08 17.22 16.54 16.57 16.57 -0.86 (-4.93%) 4,955,600
28 Jun 2024 USD 17.92 17.99 17.34 17.43 17.43 -0.55 (-3.06%) 5,357,800
27 Jun 2024 USD 18.13 18.46 17.87 17.98 17.98 -0.33 (-1.80%) 5,931,800
26 Jun 2024 USD 18.79 18.79 18.26 18.31 18.31 -0.68 (-3.58%) 4,092,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms