| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 14.73 | 15.07 | 14.57 | 14.74 | 14.74 | +0.41 (+2.86%) | 6,560,900 |
| 13 Aug 2024 | USD | 14.75 | 14.83 | 14.15 | 14.33 | 14.33 | -0.07 (-0.49%) | 4,346,000 |
| 12 Aug 2024 | USD | 14.61 | 14.74 | 14.27 | 14.4 | 14.4 | +0.12 (+0.84%) | 5,573,200 |
| 9 Aug 2024 | USD | 14.22 | 14.35 | 13.94 | 14.28 | 14.28 | +0.1 (+0.71%) | 3,717,800 |
| 8 Aug 2024 | USD | 13.57 | 14.42 | 13.43 | 14.18 | 14.18 | +0.32 (+2.31%) | 7,151,100 |
| 7 Aug 2024 | USD | 13.78 | 14.02 | 13.63 | 13.86 | 13.86 | +0.54 (+4.05%) | 4,903,300 |
| 6 Aug 2024 | USD | 13.29 | 13.45 | 12.97 | 13.32 | 13.32 | +0.38 (+2.94%) | 5,636,100 |
| 5 Aug 2024 | USD | 12.86 | 13.06 | 12.58 | 12.94 | 12.94 | -0.11 (-0.84%) | 7,359,000 |
| 2 Aug 2024 | USD | 13.31 | 13.38 | 12.71 | 13.05 | 13.05 | -0.04 (-0.31%) | 6,405,000 |
| 1 Aug 2024 | USD | 13.97 | 14.06 | 13.01 | 13.09 | 13.09 | -0.45 (-3.32%) | 10,103,500 |
| 31 Jul 2024 | USD | 13.63 | 13.8 | 13.39 | 13.54 | 13.54 | -0.47 (-3.35%) | 7,292,100 |
| 30 Jul 2024 | USD | 13.26 | 14.12 | 13.22 | 14.01 | 14.01 | +0.42 (+3.09%) | 5,705,100 |
| 29 Jul 2024 | USD | 13.51 | 13.68 | 13.23 | 13.59 | 13.59 | +0.08 (+0.59%) | 9,352,000 |
| 26 Jul 2024 | USD | 13.68 | 13.79 | 13.49 | 13.51 | 13.51 | -0.24 (-1.75%) | 8,509,700 |
| 25 Jul 2024 | USD | 14.01 | 14.17 | 13.65 | 13.75 | 13.75 | -0.56 (-3.91%) | 8,785,400 |
| 24 Jul 2024 | USD | 14.29 | 14.57 | 14.23 | 14.31 | 14.31 | -0.55 (-3.70%) | 4,630,300 |
| 23 Jul 2024 | USD | 14.89 | 14.95 | 14.62 | 14.86 | 14.86 | -0.15 (-1.00%) | 3,824,000 |
| 22 Jul 2024 | USD | 14.75 | 15.21 | 14.74 | 15.01 | 15.01 | +0.71 (+4.97%) | 6,541,800 |
| 19 Jul 2024 | USD | 14.08 | 14.39 | 13.95 | 14.3 | 14.3 | +0.19 (+1.35%) | 3,667,700 |
| 18 Jul 2024 | USD | 13.92 | 14.35 | 13.89 | 14.11 | 14.11 | +0.37 (+2.69%) | 6,383,300 |
| 17 Jul 2024 | USD | 14.23 | 14.25 | 13.58 | 13.74 | 13.74 | -0.87 (-5.95%) | 10,479,300 |
| 16 Jul 2024 | USD | 14.65 | 14.84 | 14.51 | 14.61 | 14.61 | +0.13 (+0.90%) | 4,602,600 |
| 15 Jul 2024 | USD | 14.85 | 15.03 | 14.39 | 14.48 | 14.48 | -1.02 (-6.58%) | 8,596,800 |
| 12 Jul 2024 | USD | 15.21 | 15.73 | 15.19 | 15.5 | 15.5 | +0.28 (+1.84%) | 4,566,700 |
| 11 Jul 2024 | USD | 15.32 | 15.42 | 15.14 | 15.22 | 15.22 | -0.29 (-1.87%) | 4,014,400 |
| 10 Jul 2024 | USD | 15.65 | 15.74 | 15.34 | 15.51 | 15.51 | -0.22 (-1.40%) | 4,097,400 |
| 9 Jul 2024 | USD | 16.16 | 16.21 | 15.66 | 15.73 | 15.73 | -0.13 (-0.82%) | 3,836,500 |
| 8 Jul 2024 | USD | 15.83 | 15.97 | 15.69 | 15.86 | 15.86 | +0.26 (+1.67%) | 3,377,400 |
| 5 Jul 2024 | USD | 15.96 | 16.09 | 15.5 | 15.6 | 15.6 | -0.75 (-4.59%) | 4,583,800 |
| 3 Jul 2024 | USD | 16.25 | 16.58 | 16.12 | 16.35 | 16.35 | -0.06 (-0.37%) | 3,486,800 |
