| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 15.01 | 15.23 | 14.98 | 15.11 | 15.11 | -0.21 (-1.37%) | 3,653,400 |
| 21 Mar 2024 | USD | 15.32 | 15.38 | 15.03 | 15.32 | 15.32 | -0.05 (-0.33%) | 5,399,800 |
| 20 Mar 2024 | USD | 15.35 | 15.53 | 15.31 | 15.37 | 15.37 | -0.27 (-1.73%) | 4,423,100 |
| 19 Mar 2024 | USD | 15.6 | 15.77 | 15.38 | 15.64 | 15.64 | +0.3 (+1.96%) | 4,416,400 |
| 18 Mar 2024 | USD | 15.5 | 15.57 | 15.04 | 15.34 | 15.34 | +0.21 (+1.39%) | 5,285,900 |
| 15 Mar 2024 | USD | 15.41 | 15.44 | 14.88 | 15.13 | 15.13 | -0.44 (-2.83%) | 6,162,800 |
| 14 Mar 2024 | USD | 15 | 15.78 | 14.95 | 15.57 | 15.57 | +0.66 (+4.43%) | 6,018,100 |
| 13 Mar 2024 | USD | 14.89 | 15.2 | 14.83 | 14.91 | 14.91 | -0.4 (-2.61%) | 6,426,000 |
| 12 Mar 2024 | USD | 16.06 | 16.08 | 15.14 | 15.31 | 15.31 | -0.38 (-2.42%) | 6,887,700 |
| 11 Mar 2024 | USD | 15.95 | 15.96 | 15.68 | 15.69 | 15.69 | -0.44 (-2.73%) | 4,374,500 |
| 8 Mar 2024 | USD | 16.13 | 16.43 | 16.01 | 16.13 | 16.13 | +0.1 (+0.62%) | 4,143,100 |
| 7 Mar 2024 | USD | 17 | 17.29 | 16 | 16.03 | 16.03 | -1.26 (-7.29%) | 6,188,900 |
| 6 Mar 2024 | USD | 17.61 | 17.62 | 17.19 | 17.29 | 17.29 | -0.22 (-1.26%) | 3,053,100 |
| 5 Mar 2024 | USD | 17.21 | 17.96 | 16.96 | 17.51 | 17.51 | +0.21 (+1.21%) | 5,366,000 |
| 4 Mar 2024 | USD | 17.36 | 17.77 | 17.02 | 17.3 | 17.3 | +0.88 (+5.36%) | 9,923,400 |
| 1 Mar 2024 | USD | 16.34 | 16.6 | 16.27 | 16.42 | 16.42 | -0.12 (-0.73%) | 3,658,000 |
| 29 Feb 2024 | USD | 16.6 | 17.14 | 16.48 | 16.54 | 16.54 | -0.19 (-1.14%) | 6,082,800 |
| 28 Feb 2024 | USD | 16.53 | 17.03 | 16.48 | 16.73 | 16.73 | +0.56 (+3.46%) | 8,935,900 |
| 27 Feb 2024 | USD | 16.17 | 16.43 | 15.83 | 16.17 | 16.17 | +0.55 (+3.52%) | 7,298,700 |
| 26 Feb 2024 | USD | 16.16 | 16.18 | 15.33 | 15.62 | 15.62 | +0.41 (+2.70%) | 10,521,100 |
| 23 Feb 2024 | USD | 15.58 | 15.6 | 15.11 | 15.21 | 15.21 | -1.07 (-6.57%) | 9,993,500 |
| 22 Feb 2024 | USD | 16.16 | 16.47 | 15.66 | 16.28 | 16.28 | -0.34 (-2.05%) | 8,454,100 |
| 21 Feb 2024 | USD | 16.51 | 16.69 | 16.08 | 16.62 | 16.62 | +1.85 (+12.53%) | 12,029,400 |
| 20 Feb 2024 | USD | 14.71 | 14.93 | 14.56 | 14.77 | 14.77 | -0.22 (-1.47%) | 8,088,500 |
| 16 Feb 2024 | USD | 14.85 | 15.23 | 14.82 | 14.99 | 14.99 | +0.18 (+1.22%) | 6,726,900 |
| 15 Feb 2024 | USD | 15.07 | 15.17 | 14.63 | 14.81 | 14.81 | -0.08 (-0.54%) | 11,075,200 |
| 14 Feb 2024 | USD | 15.29 | 15.49 | 14.78 | 14.89 | 14.89 | -0.63 (-4.06%) | 11,068,100 |
| 13 Feb 2024 | USD | 15.62 | 15.74 | 15.34 | 15.52 | 15.52 | -0.65 (-4.02%) | 11,384,200 |
| 12 Feb 2024 | USD | 17.06 | 17.26 | 16.06 | 16.17 | 16.17 | -0.98 (-5.71%) | 10,455,500 |
| 9 Feb 2024 | USD | 17.41 | 17.46 | 16.94 | 17.15 | 17.15 | -0.27 (-1.55%) | 6,830,900 |
