| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 18.06 | 18.15 | 17.3 | 17.42 | 17.42 | -0.82 (-4.50%) | 9,906,700 |
| 7 Feb 2024 | USD | 18.68 | 18.7 | 18.12 | 18.24 | 18.24 | -0.3 (-1.62%) | 4,740,400 |
| 6 Feb 2024 | USD | 18.75 | 18.96 | 18.5 | 18.54 | 18.54 | -0.71 (-3.69%) | 5,555,200 |
| 5 Feb 2024 | USD | 19.22 | 19.46 | 19.01 | 19.25 | 19.25 | -0.11 (-0.57%) | 4,360,700 |
| 2 Feb 2024 | USD | 19.15 | 19.45 | 19.04 | 19.36 | 19.36 | +0.45 (+2.38%) | 6,511,600 |
| 1 Feb 2024 | USD | 19.42 | 19.64 | 18.84 | 18.91 | 18.91 | -0.72 (-3.67%) | 5,781,500 |
| 31 Jan 2024 | USD | 19.5 | 19.97 | 19.38 | 19.63 | 19.63 | +0.23 (+1.19%) | 6,202,000 |
| 30 Jan 2024 | USD | 19.37 | 19.61 | 19.06 | 19.4 | 19.4 | +0.27 (+1.41%) | 5,834,700 |
| 29 Jan 2024 | USD | 19.57 | 19.62 | 18.95 | 19.13 | 19.13 | -1.01 (-5.01%) | 5,795,200 |
| 26 Jan 2024 | USD | 19.95 | 20.23 | 19.37 | 20.14 | 20.14 | +0.04 (+0.20%) | 8,104,100 |
| 25 Jan 2024 | USD | 21.08 | 21.12 | 19.96 | 20.1 | 20.1 | -0.96 (-4.56%) | 8,717,900 |
| 24 Jan 2024 | USD | 20.66 | 21.14 | 20.35 | 21.06 | 21.06 | -59.42 (-73.83%) | 14,022,500 |
| 24 Jan 2024 |
|
|||||||
| 23 Jan 2024 | USD | 19.44 | 20.2 | 19.4 | 20.12 | 80.48 | +0.44 (+2.24%) | 5,066,450 |
| 22 Jan 2024 | USD | 19.68 | 20 | 19.56 | 19.68 | 78.72 | +14.48 (+278.46%) | 6,373,050 |
| 19 Jan 2024 | USD | 5.39 | 5.4 | 5.19 | 5.2 | 20.8 | -0.36 (-6.47%) | 27,084,900 |
| 18 Jan 2024 | USD | 5.75 | 5.75 | 5.49 | 5.56 | 22.24 | -0.26 (-4.47%) | 37,884,300 |
| 17 Jan 2024 | USD | 5.76 | 5.99 | 5.69 | 5.82 | 23.28 | +0.04 (+0.69%) | 18,614,100 |
| 16 Jan 2024 | USD | 5.99 | 6.09 | 5.77 | 5.78 | 23.12 | -1.04 (-15.25%) | 42,890,600 |
| 12 Jan 2024 | USD | 6.77 | 6.84 | 6.49 | 6.82 | 27.28 | +0.53 (+8.43%) | 69,570,200 |
| 11 Jan 2024 | USD | 6.14 | 6.55 | 6.03 | 6.29 | 25.16 | +0.14 (+2.28%) | 53,684,500 |
| 10 Jan 2024 | USD | 6.2 | 6.31 | 5.99 | 6.15 | 24.6 | -0.33 (-5.09%) | 50,393,700 |
| 9 Jan 2024 | USD | 6.39 | 6.87 | 6.15 | 6.48 | 25.92 | +0.47 (+7.82%) | 85,236,400 |
| 8 Jan 2024 | USD | 5.56 | 6.1 | 5.5 | 6.01 | 24.04 | +0.17 (+2.91%) | 36,504,600 |
| 5 Jan 2024 | USD | 5.48 | 5.88 | 5.47 | 5.84 | 23.36 | +0.07 (+1.21%) | 33,887,100 |
| 4 Jan 2024 | USD | 5.72 | 5.8 | 5.55 | 5.77 | 23.08 | +0.33 (+6.07%) | 44,520,400 |
| 3 Jan 2024 | USD | 5.42 | 5.51 | 5.32 | 5.44 | 21.76 | +0.25 (+4.82%) | 26,884,900 |
| 2 Jan 2024 | USD | 5.24 | 5.26 | 5.11 | 5.19 | 20.76 | +0.12 (+2.37%) | 18,403,500 |
| 29 Dec 2023 | USD | 5.1 | 5.18 | 5.04 | 5.07 | 20.28 | -0.07 (-1.36%) | 14,567,500 |
| 28 Dec 2023 | USD | 5.1 | 5.21 | 5.08 | 5.14 | 20.56 | +0.19 (+3.84%) | 22,434,100 |
| 27 Dec 2023 | USD | 5.1 | 5.2 | 4.92 | 4.95 | 19.8 | +0.02 (+0.41%) | 22,336,900 |
