Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 4.9 | 5.06 | 4.89 | 5.04 | 20.16 | +0.05 (+1.00%) | 13,545,500 |
21 Dec 2023 | USD | 4.84 | 5.04 | 4.79 | 4.99 | 19.96 | +0.29 (+6.17%) | 22,491,800 |
20 Dec 2023 | USD | 4.82 | 4.87 | 4.68 | 4.7 | 18.8 | -0.2 (-4.08%) | 17,785,500 |
19 Dec 2023 | USD | 4.71 | 4.92 | 4.63 | 4.9 | 19.6 | +0.01 (+0.20%) | 21,818,400 |
18 Dec 2023 | USD | 5.05 | 5.06 | 4.88 | 4.89 | 19.56 | +0.06 (+1.24%) | 19,647,400 |
15 Dec 2023 | USD | 4.85 | 4.99 | 4.79 | 4.83 | 19.32 | +0.07 (+1.47%) | 25,809,000 |
14 Dec 2023 | USD | 4.64 | 4.77 | 4.59 | 4.76 | 19.04 | +0.16 (+3.48%) | 22,611,400 |
13 Dec 2023 | USD | 4.52 | 4.7 | 4.51 | 4.6 | 18.4 | +0.08 (+1.77%) | 23,054,400 |
12 Dec 2023 | USD | 4.65 | 4.72 | 4.5 | 4.52 | 18.08 | -0.29 (-6.03%) | 26,690,500 |
11 Dec 2023 | USD | 4.59 | 4.83 | 4.53 | 4.81 | 19.24 | -0.21 (-4.18%) | 40,660,200 |
8 Dec 2023 | USD | 5.08 | 5.14 | 5 | 5.02 | 20.08 | -0.05 (-0.99%) | 15,668,200 |
7 Dec 2023 | USD | 5.05 | 5.17 | 4.97 | 5.07 | 20.28 | +0.01 (+0.20%) | 21,982,600 |
6 Dec 2023 | USD | 5.35 | 5.37 | 5.01 | 5.06 | 20.24 | -0.28 (-5.24%) | 32,342,800 |
5 Dec 2023 | USD | 5.47 | 5.49 | 5.27 | 5.34 | 21.36 | 0.0 (0.0%) | 14,846,500 |
4 Dec 2023 | USD | 5.28 | 5.35 | 5.22 | 5.34 | 21.36 | -0.11 (-2.02%) | 21,958,300 |
1 Dec 2023 | USD | 5.45 | 5.6 | 5.43 | 5.45 | 21.8 | -0.07 (-1.27%) | 14,799,300 |
30 Nov 2023 | USD | 5.57 | 5.6 | 5.44 | 5.52 | 22.08 | +0.01 (+0.18%) | 17,843,900 |
29 Nov 2023 | USD | 5.63 | 5.65 | 5.5 | 5.51 | 22.04 | -0.01 (-0.18%) | 22,943,800 |
28 Nov 2023 | USD | 5.7 | 5.79 | 5.5 | 5.52 | 22.08 | -0.28 (-4.83%) | 33,578,700 |
27 Nov 2023 | USD | 5.75 | 5.81 | 5.68 | 5.8 | 23.2 | -0.11 (-1.86%) | 18,203,900 |
24 Nov 2023 | USD | 5.84 | 5.97 | 5.81 | 5.91 | 23.64 | -0.07 (-1.17%) | 10,567,200 |
22 Nov 2023 | USD | 5.89 | 6.01 | 5.83 | 5.98 | 23.92 | +0.09 (+1.53%) | 14,932,400 |
21 Nov 2023 | USD | 5.95 | 6.05 | 5.87 | 5.89 | 23.56 | -0.1 (-1.67%) | 16,621,700 |
20 Nov 2023 | USD | 6 | 6.1 | 5.99 | 5.99 | 23.96 | -0.17 (-2.76%) | 17,938,800 |
17 Nov 2023 | USD | 6.14 | 6.18 | 6.04 | 6.16 | 24.64 | -0.21 (-3.30%) | 29,524,800 |
16 Nov 2023 | USD | 6.57 | 6.62 | 6.3 | 6.37 | 25.48 | -0.19 (-2.90%) | 24,489,800 |
15 Nov 2023 | USD | 6.63 | 6.8 | 6.55 | 6.56 | 26.24 | +0.1 (+1.55%) | 19,981,500 |
14 Nov 2023 | USD | 6.56 | 6.67 | 6.43 | 6.46 | 25.84 | -0.26 (-3.87%) | 22,072,300 |
13 Nov 2023 | USD | 6.58 | 6.76 | 6.51 | 6.72 | 26.88 | +0.39 (+6.16%) | 22,924,200 |
10 Nov 2023 | USD | 6.35 | 6.36 | 6.29 | 6.33 | 25.32 | -0.01 (-0.16%) | 14,578,900 |