| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 19.31 | 19.3699 | 18.955 | 19.16 | 19.16 | -0.7 (-3.52%) | 4,274,374 |
| 14 Jun 2024 | USD | 20.18 | 20.37 | 19.71 | 19.86 | 19.86 | -0.25 (-1.24%) | 3,844,700 |
| 13 Jun 2024 | USD | 20.6 | 20.72 | 19.89 | 20.11 | 20.11 | -0.72 (-3.46%) | 5,317,900 |
| 12 Jun 2024 | USD | 21.02 | 21.39 | 20.53 | 20.83 | 20.83 | -0.7 (-3.25%) | 5,718,000 |
| 11 Jun 2024 | USD | 20.82 | 21.56 | 20.59 | 21.53 | 21.53 | +1.34 (+6.64%) | 7,231,600 |
| 10 Jun 2024 | USD | 20.91 | 21.16 | 19.62 | 20.19 | 20.19 | +0.01 (+0.05%) | 12,210,500 |
| 7 Jun 2024 | USD | 19.44 | 20.33 | 19.33 | 20.18 | 20.18 | +0.88 (+4.56%) | 11,183,800 |
| 6 Jun 2024 | USD | 19.47 | 19.7 | 18.76 | 19.3 | 19.3 | +0.36 (+1.90%) | 8,101,300 |
| 5 Jun 2024 | USD | 18.2 | 19.09 | 18.15 | 18.94 | 18.94 | +0.92 (+5.11%) | 7,359,200 |
| 4 Jun 2024 | USD | 18.65 | 18.84 | 17.63 | 18.02 | 18.02 | -0.9 (-4.76%) | 9,818,100 |
| 3 Jun 2024 | USD | 18.71 | 19 | 18 | 18.92 | 18.92 | +1.33 (+7.56%) | 8,803,500 |
| 31 May 2024 | USD | 17.74 | 17.96 | 17.39 | 17.59 | 17.59 | +0.03 (+0.17%) | 9,163,600 |
| 30 May 2024 | USD | 17.79 | 18 | 17.54 | 17.56 | 17.56 | -0.66 (-3.62%) | 6,480,300 |
| 29 May 2024 | USD | 18.87 | 18.88 | 18.18 | 18.22 | 18.22 | -1.14 (-5.89%) | 6,800,000 |
| 28 May 2024 | USD | 18.91 | 19.47 | 18.77 | 19.36 | 19.36 | +0.34 (+1.79%) | 5,036,400 |
| 24 May 2024 | USD | 19.62 | 19.62 | 18.92 | 19.02 | 19.02 | -1.1 (-5.47%) | 7,822,400 |
| 23 May 2024 | USD | 21.43 | 21.61 | 19.81 | 20.12 | 20.12 | -0.43 (-2.09%) | 19,459,500 |
| 22 May 2024 | USD | 19.6 | 20.91 | 19.5 | 20.55 | 20.55 | +1.06 (+5.44%) | 11,201,600 |
| 21 May 2024 | USD | 19.57 | 19.9 | 19.16 | 19.49 | 19.49 | -0.33 (-1.66%) | 7,278,500 |
| 20 May 2024 | USD | 19.26 | 19.86 | 19.26 | 19.82 | 19.82 | +0.72 (+3.77%) | 9,304,700 |
| 17 May 2024 | USD | 18.58 | 19.19 | 18.58 | 19.1 | 19.1 | +0.93 (+5.12%) | 7,106,200 |
| 16 May 2024 | USD | 18.04 | 18.76 | 17.89 | 18.17 | 18.17 | +0.57 (+3.24%) | 12,255,200 |
| 15 May 2024 | USD | 17.09 | 17.73 | 16.93 | 17.6 | 17.6 | +0.43 (+2.50%) | 7,566,800 |
| 14 May 2024 | USD | 17.1 | 17.53 | 17 | 17.17 | 17.17 | -0.14 (-0.81%) | 6,484,400 |
| 13 May 2024 | USD | 16.68 | 17.44 | 16.67 | 17.31 | 17.31 | +0.79 (+4.78%) | 6,564,800 |
| 10 May 2024 | USD | 16.7 | 16.82 | 16.45 | 16.52 | 16.52 | -0.4 (-2.36%) | 4,684,700 |
| 9 May 2024 | USD | 16.26 | 16.94 | 16.23 | 16.92 | 16.92 | +0.97 (+6.08%) | 8,773,200 |
| 8 May 2024 | USD | 16.34 | 16.38 | 15.85 | 15.95 | 15.95 | -0.22 (-1.36%) | 5,676,100 |
| 7 May 2024 | USD | 16.01 | 16.25 | 15.91 | 16.17 | 16.17 | +0.11 (+0.68%) | 5,054,800 |
| 6 May 2024 | USD | 16.17 | 16.53 | 15.99 | 16.06 | 16.06 | +0.39 (+2.49%) | 8,740,800 |
