| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 484.44 | 488.3 | 480.59 | 482.59 | 482.59 | -1.93 (-0.40%) | 6,775,974 |
| 20 Jun 2024 | USD | 480.04 | 485.92 | 478.11 | 484.52 | 484.52 | +3.47 (+0.72%) | 5,258,232 |
| 18 Jun 2024 | USD | 490.71 | 491.655 | 479.04 | 481.05 | 481.05 | -8.18 (-1.67%) | 3,692,708 |
| 17 Jun 2024 | USD | 491.33 | 493.12 | 488.695 | 489.23 | 489.23 | -7.89 (-1.59%) | 2,407,163 |
| 14 Jun 2024 | USD | 496.83 | 497.85 | 491.73 | 497.12 | 497.12 | -0.18 (-0.04%) | 3,188,374 |
| 13 Jun 2024 | USD | 490.28 | 502 | 484.38 | 497.3 | 497.3 | +4.23 (+0.86%) | 4,951,694 |
| 12 Jun 2024 | USD | 500 | 500 | 487.415 | 493.07 | 493.07 | -3.15 (-0.63%) | 4,048,214 |
| 11 Jun 2024 | USD | 490.86 | 497.78 | 490.285 | 496.22 | 496.22 | +1.22 (+0.25%) | 4,599,726 |
| 10 Jun 2024 | USD | 491 | 495.39 | 486.19 | 495 | 495 | +4.31 (+0.88%) | 3,332,892 |
| 7 Jun 2024 | USD | 502.04 | 502.86 | 490.42 | 490.69 | 490.69 | -11.23 (-2.24%) | 3,416,349 |
| 6 Jun 2024 | USD | 503.65 | 504.695 | 497.28 | 501.92 | 501.92 | -1.2 (-0.24%) | 2,419,608 |
| 5 Jun 2024 | USD | 508.7 | 509.1 | 498.8 | 503.12 | 503.12 | -2.37 (-0.47%) | 2,464,359 |
| 4 Jun 2024 | USD | 498.56 | 508.27 | 494.59 | 505.49 | 505.49 | +8.05 (+1.62%) | 3,178,436 |
| 3 Jun 2024 | USD | 494.13 | 498.68 | 493.07 | 497.44 | 497.44 | +2.07 (+0.42%) | 2,795,265 |
| 31 May 2024 | USD | 482.41 | 498.41 | 482.41 | 495.37 | 495.37 | +13.72 (+2.85%) | 6,694,985 |
| 30 May 2024 | USD | 482.32 | 486.03 | 478 | 481.65 | 481.65 | -3.07 (-0.63%) | 5,170,507 |
| 29 May 2024 | USD | 492.34 | 493.9 | 473.27 | 484.72 | 484.72 | -18.96 (-3.76%) | 7,521,587 |
| 28 May 2024 | USD | 506.65 | 506.65 | 501.9 | 503.68 | 503.68 | -4.49 (-0.88%) | 2,912,992 |
| 24 May 2024 | USD | 516.11 | 517.14 | 507.52 | 508.17 | 508.17 | -8.66 (-1.68%) | 2,528,228 |
| 23 May 2024 | USD | 518.32 | 520.225 | 515.23 | 516.83 | 516.83 | -4.52 (-0.87%) | 3,055,555 |
| 22 May 2024 | USD | 522.82 | 526.28 | 520.65 | 521.35 | 521.35 | -2.2 (-0.42%) | 2,299,273 |
| 21 May 2024 | USD | 518.32 | 524.72 | 515.92 | 523.55 | 523.55 | +6.32 (+1.22%) | 2,521,986 |
| 20 May 2024 | USD | 524.63 | 524.63 | 516.54 | 517.23 | 517.23 | -7.4 (-1.41%) | 2,476,393 |
| 17 May 2024 | USD | 522.94 | 525.85 | 520.01 | 524.63 | 524.63 | +3.36 (+0.64%) | 2,657,396 |
| 16 May 2024 | USD | 520 | 528.16 | 519.51 | 521.27 | 521.27 | +3.72 (+0.72%) | 3,655,775 |
| 15 May 2024 | USD | 514.83 | 522.59 | 514.83 | 517.55 | 517.55 | +3.67 (+0.71%) | 2,981,351 |
| 14 May 2024 | USD | 514.58 | 516.17 | 507.3 | 513.88 | 513.88 | +2.14 (+0.42%) | 2,949,795 |
| 13 May 2024 | USD | 512.05 | 514.67 | 507.31 | 511.74 | 511.74 | -1.07 (-0.21%) | 2,454,689 |
| 10 May 2024 | USD | 509 | 513.575 | 507 | 512.81 | 512.81 | +5.78 (+1.14%) | 2,784,585 |
| 9 May 2024 | USD | 502.14 | 507.97 | 502.14 | 507.03 | 507.03 | +3.82 (+0.76%) | 2,343,066 |
