| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 505.05 | 510.41 | 504.52 | 506.53 | 506.53 | +2.29 (+0.45%) | 2,886,800 |
| 20 Jul 2023 | USD | 506.66 | 508.68 | 500.53 | 504.24 | 504.24 | +0.54 (+0.11%) | 2,963,100 |
| 19 Jul 2023 | USD | 507.54 | 514.66 | 502.48 | 503.7 | 503.7 | +3.7 (+0.74%) | 4,956,500 |
| 18 Jul 2023 | USD | 489.33 | 504.42 | 487.5 | 500 | 500 | +15.92 (+3.29%) | 8,817,900 |
| 17 Jul 2023 | USD | 481.11 | 484.6 | 478.3 | 484.08 | 484.08 | +3.91 (+0.81%) | 4,582,000 |
| 14 Jul 2023 | USD | 462.55 | 485 | 460.11 | 480.17 | 480.17 | +32.42 (+7.24%) | 11,376,300 |
| 13 Jul 2023 | USD | 452 | 454.9 | 447.18 | 447.75 | 447.75 | -3.95 (-0.87%) | 7,276,800 |
| 12 Jul 2023 | USD | 463 | 464.82 | 451.25 | 451.7 | 451.7 | -11.19 (-2.42%) | 7,287,600 |
| 11 Jul 2023 | USD | 462.37 | 466.49 | 461.14 | 462.89 | 462.89 | -0.16 (-0.03%) | 3,087,500 |
| 10 Jul 2023 | USD | 460 | 463.1 | 459.16 | 463.05 | 463.05 | +1.47 (+0.32%) | 4,339,200 |
| 7 Jul 2023 | USD | 465 | 468.61 | 460.82 | 461.58 | 461.58 | -7.78 (-1.66%) | 4,128,100 |
| 6 Jul 2023 | USD | 469.35 | 472.4 | 466.65 | 469.36 | 469.36 | -1.86 (-0.39%) | 3,913,600 |
| 5 Jul 2023 | USD | 476.03 | 477.29 | 470.59 | 471.22 | 471.22 | -6.66 (-1.39%) | 5,053,100 |
| 3 Jul 2023 | USD | 478.1 | 480.21 | 476.3 | 477.88 | 477.88 | -2.76 (-0.57%) | 1,915,700 |
| 30 Jun 2023 | USD | 478 | 482.1 | 475.12 | 480.64 | 480.64 | +4.2 (+0.88%) | 3,970,100 |
| 29 Jun 2023 | USD | 475.08 | 479.71 | 473.08 | 476.44 | 476.44 | +1.99 (+0.42%) | 2,979,300 |
| 28 Jun 2023 | USD | 481.96 | 482.12 | 473.98 | 474.45 | 474.45 | -8.11 (-1.68%) | 3,670,100 |
| 27 Jun 2023 | USD | 478.13 | 483.18 | 477.77 | 482.56 | 482.56 | +3.5 (+0.73%) | 3,693,200 |
| 26 Jun 2023 | USD | 478.14 | 481.31 | 473 | 479.06 | 479.06 | +2.06 (+0.43%) | 2,968,300 |
| 23 Jun 2023 | USD | 478.33 | 482.28 | 476.55 | 477 | 477 | -2.05 (-0.43%) | 4,862,000 |
| 22 Jun 2023 | USD | 478.18 | 483.18 | 478 | 479.05 | 479.05 | +2.3 (+0.48%) | 3,179,000 |
| 21 Jun 2023 | USD | 468.95 | 479.37 | 467.19 | 476.75 | 476.75 | +7.36 (+1.57%) | 4,886,500 |
| 20 Jun 2023 | USD | 456.75 | 470.49 | 456.75 | 469.39 | 469.39 | +10.9 (+2.38%) | 4,597,700 |
| 16 Jun 2023 | USD | 466.14 | 468.52 | 457.93 | 458.49 | 458.49 | -7.4 (-1.59%) | 7,693,900 |
| 15 Jun 2023 | USD | 461.99 | 472 | 460.91 | 465.89 | 465.89 | +6.03 (+1.31%) | 6,798,100 |
| 14 Jun 2023 | USD | 454.64 | 460.63 | 445.68 | 459.86 | 459.86 | -31.45 (-6.40%) | 14,672,400 |
| 13 Jun 2023 | USD | 490.87 | 494.66 | 488.66 | 491.31 | 491.31 | -1.28 (-0.26%) | 3,016,600 |
| 12 Jun 2023 | USD | 492.3 | 494.45 | 488.72 | 492.59 | 492.59 | -1.03 (-0.21%) | 2,207,700 |
| 9 Jun 2023 | USD | 489.99 | 498.22 | 487.23 | 493.62 | 493.62 | +3.39 (+0.69%) | 3,160,000 |
| 8 Jun 2023 | USD | 484.39 | 491.82 | 482.43 | 490.23 | 490.23 | +8.1 (+1.68%) | 2,720,000 |
