| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 489.95 | 490.44 | 481.6 | 482.13 | 482.13 | -5.44 (-1.12%) | 4,380,000 |
| 6 Jun 2023 | USD | 499.9 | 499.9 | 483.67 | 487.57 | 487.57 | -10.62 (-2.13%) | 3,780,000 |
| 5 Jun 2023 | USD | 500.7 | 502.9 | 497.42 | 498.19 | 498.19 | -1.39 (-0.28%) | 2,650,000 |
| 2 Jun 2023 | USD | 492 | 501.02 | 490.36 | 499.58 | 499.58 | +5.95 (+1.21%) | 3,020,000 |
| 1 Jun 2023 | USD | 487.79 | 498.78 | 486.11 | 493.63 | 493.63 | +6.39 (+1.31%) | 3,360,000 |
| 31 May 2023 | USD | 478.12 | 487.4 | 477.11 | 487.24 | 487.24 | +7.39 (+1.54%) | 4,500,000 |
| 30 May 2023 | USD | 476.68 | 485.87 | 476.03 | 479.85 | 479.85 | -1.67 (-0.35%) | 3,180,000 |
| 26 May 2023 | USD | 478.06 | 488.39 | 478 | 481.52 | 481.52 | +3.82 (+0.80%) | 3,140,000 |
| 25 May 2023 | USD | 477.63 | 481.77 | 474.3 | 477.7 | 477.7 | -3.13 (-0.65%) | 2,520,000 |
| 24 May 2023 | USD | 480.61 | 483.28 | 478.89 | 480.83 | 480.83 | +1.39 (+0.29%) | 1,880,000 |
| 23 May 2023 | USD | 476.18 | 483.39 | 472.54 | 479.44 | 479.44 | -1.18 (-0.25%) | 2,870,000 |
| 22 May 2023 | USD | 480.44 | 482.2 | 477.91 | 480.62 | 480.62 | +1.8 (+0.38%) | 2,220,000 |
| 19 May 2023 | USD | 479.58 | 484.8 | 477.81 | 478.82 | 478.82 | -0.41 (-0.09%) | 2,320,000 |
| 18 May 2023 | USD | 482.05 | 482.55 | 473.89 | 479.23 | 479.23 | -5.58 (-1.15%) | 3,010,000 |
| 17 May 2023 | USD | 480 | 485.4 | 477.54 | 484.81 | 484.81 | +5.09 (+1.06%) | 2,680,000 |
| 16 May 2023 | USD | 487.62 | 489.21 | 479.01 | 479.72 | 479.72 | -7.14 (-1.47%) | 2,180,000 |
| 15 May 2023 | USD | 491.4 | 491.79 | 483.7 | 486.86 | 486.86 | -4.37 (-0.89%) | 2,170,000 |
| 12 May 2023 | USD | 489.83 | 492.9 | 487.82 | 491.23 | 491.23 | +2.47 (+0.51%) | 1,530,000 |
| 11 May 2023 | USD | 488 | 490.07 | 485.69 | 488.76 | 488.76 | -1.31 (-0.27%) | 2,370,000 |
| 10 May 2023 | USD | 489.37 | 493.45 | 487.64 | 490.07 | 490.07 | -0.31 (-0.06%) | 2,020,000 |
| 9 May 2023 | USD | 493.38 | 499.4 | 490.38 | 490.38 | 490.38 | -2.24 (-0.45%) | 2,020,000 |
| 8 May 2023 | USD | 492.04 | 494.35 | 488.32 | 492.62 | 492.62 | -1.66 (-0.34%) | 1,670,000 |
| 5 May 2023 | USD | 494.06 | 500.85 | 492.03 | 494.28 | 494.28 | +7 (+1.44%) | 2,320,000 |
| 4 May 2023 | USD | 487.05 | 489.69 | 481.95 | 487.28 | 487.28 | -2.16 (-0.44%) | 2,540,000 |
| 3 May 2023 | USD | 494.4 | 495.45 | 488.03 | 489.44 | 489.44 | -3.95 (-0.80%) | 1,750,000 |
| 2 May 2023 | USD | 495.25 | 496.71 | 489.27 | 493.39 | 493.39 | -2.31 (-0.47%) | 2,150,000 |
| 1 May 2023 | USD | 494.59 | 499.39 | 491.81 | 495.7 | 495.7 | +3.61 (+0.73%) | 2,110,000 |
| 28 Apr 2023 | USD | 488.69 | 493.96 | 488.12 | 492.09 | 492.09 | +1.62 (+0.33%) | 2,390,000 |
| 27 Apr 2023 | USD | 482.2 | 490.98 | 482.2 | 490.47 | 490.47 | +7.52 (+1.56%) | 2,450,000 |
| 26 Apr 2023 | USD | 485.87 | 487.7 | 478.36 | 482.95 | 482.95 | -8.97 (-1.82%) | 2,900,000 |
