| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 492.68 | 498.5 | 490.58 | 491.92 | 491.92 | +2.98 (+0.61%) | 2,860,000 |
| 24 Apr 2023 | USD | 483.41 | 490.22 | 482.65 | 488.94 | 488.94 | +5.12 (+1.06%) | 2,320,000 |
| 21 Apr 2023 | USD | 490.04 | 490.73 | 482.14 | 483.82 | 483.82 | -3.64 (-0.75%) | 3,160,000 |
| 20 Apr 2023 | USD | 485.47 | 489.65 | 483.26 | 487.46 | 487.46 | +1.26 (+0.26%) | 3,270,000 |
| 19 Apr 2023 | USD | 500.65 | 501.97 | 483.63 | 486.2 | 486.2 | -18.28 (-3.62%) | 5,780,000 |
| 18 Apr 2023 | USD | 503.67 | 506.99 | 498.14 | 504.48 | 504.48 | -0.87 (-0.17%) | 3,210,000 |
| 17 Apr 2023 | USD | 508.72 | 509.59 | 502.75 | 505.35 | 505.35 | -6.44 (-1.26%) | 3,650,000 |
| 14 Apr 2023 | USD | 522 | 527.24 | 508.5 | 511.79 | 511.79 | -14.44 (-2.74%) | 4,860,000 |
| 13 Apr 2023 | USD | 523.91 | 530.45 | 520.5 | 526.23 | 526.23 | +5.04 (+0.97%) | 4,220,000 |
| 12 Apr 2023 | USD | 524.98 | 526.7 | 520.04 | 521.19 | 521.19 | +0.22 (+0.04%) | 3,420,000 |
| 11 Apr 2023 | USD | 516.14 | 522.22 | 515.22 | 520.97 | 520.97 | +5.79 (+1.12%) | 3,030,000 |
| 10 Apr 2023 | USD | 510.81 | 515.39 | 508.09 | 515.18 | 515.18 | +2.37 (+0.46%) | 2,700,000 |
| 6 Apr 2023 | USD | 511 | 514.24 | 507.15 | 512.81 | 512.81 | +3.58 (+0.70%) | 3,470,000 |
| 5 Apr 2023 | USD | 497.39 | 511.74 | 496.1 | 509.23 | 509.23 | +15.98 (+3.24%) | 4,930,000 |
| 4 Apr 2023 | USD | 493.03 | 496.1 | 491.84 | 493.25 | 493.25 | -0.94 (-0.19%) | 2,540,000 |
| 3 Apr 2023 | USD | 485.2 | 496.13 | 483.49 | 494.19 | 494.19 | +21.6 (+4.57%) | 4,720,000 |
| 31 Mar 2023 | USD | 471.52 | 475.99 | 470.1 | 472.59 | 472.59 | +2.53 (+0.54%) | 3,760,000 |
| 30 Mar 2023 | USD | 466.57 | 470.41 | 461.08 | 470.06 | 470.06 | +3.47 (+0.74%) | 3,310,000 |
| 29 Mar 2023 | USD | 475.11 | 475.88 | 464.95 | 466.59 | 466.59 | -5.99 (-1.27%) | 3,730,000 |
| 28 Mar 2023 | USD | 482 | 483.79 | 470.69 | 472.58 | 472.58 | -9.32 (-1.93%) | 2,360,000 |
| 27 Mar 2023 | USD | 485.55 | 486.29 | 478.59 | 481.9 | 481.9 | +5.91 (+1.24%) | 2,270,000 |
| 24 Mar 2023 | USD | 468.98 | 476.88 | 467.59 | 475.99 | 475.99 | +6.08 (+1.29%) | 2,530,000 |
| 23 Mar 2023 | USD | 477.41 | 480.67 | 466.67 | 469.91 | 469.91 | -5.61 (-1.18%) | 3,270,000 |
| 22 Mar 2023 | USD | 481.95 | 485.74 | 474.82 | 475.52 | 475.52 | -4.58 (-0.95%) | 2,620,000 |
| 21 Mar 2023 | USD | 478.39 | 481.45 | 475.72 | 480.1 | 480.1 | +3.14 (+0.66%) | 3,120,000 |
| 20 Mar 2023 | USD | 470 | 479.82 | 470 | 476.96 | 476.96 | +7.46 (+1.59%) | 3,060,000 |
| 17 Mar 2023 | USD | 471.39 | 472.01 | 466.3 | 469.5 | 469.5 | -2.52 (-0.53%) | 5,290,000 |
| 16 Mar 2023 | USD | 464.71 | 473.39 | 463.1 | 472.02 | 472.02 | +6.59 (+1.42%) | 2,930,000 |
| 15 Mar 2023 | USD | 460.99 | 468.88 | 459.24 | 465.43 | 465.43 | +0.85 (+0.18%) | 3,430,000 |
| 14 Mar 2023 | USD | 464.65 | 469.84 | 459.05 | 464.58 | 464.58 | +0.9 (+0.19%) | 3,250,000 |
